Fidelity Advisor Health Care I (FHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.05
+0.92 (1.21%)
Sep 23, 2026, 8:10 AM EST
FHCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | - | - |
| Sep 22, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.21% |
| Sep 21, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.71% |
| Sep 18, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -1.07% |
| Sep 17, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 1.83% |
| Sep 16, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | - |
| Sep 15, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.03% |
| Sep 14, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.21% |
| Sep 11, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.19% |
| Sep 10, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -1.10% |
| Sep 9, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.87% |
| Sep 8, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.81% |
| Sep 4, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.69% |
| Sep 3, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.26% |
| Sep 2, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 1.31% |
| Sep 1, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.34% |
| Aug 31, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.01% |
| Aug 28, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -2.12% |
| Aug 27, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.42% |
| Aug 26, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.68% |
| Aug 25, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 1.05% |
| Aug 24, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.77% |
| Aug 21, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 1.25% |
| Aug 20, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -1.79% |
| Aug 19, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 5.26% |
| Aug 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.74% |
| Aug 17, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.83% |
| Aug 14, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.05% |
| Aug 13, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.92% |
| Aug 12, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.39% |
| Aug 11, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.36% |
| Aug 10, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 1.34% |
| Aug 7, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 1.78% |
| Aug 6, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.17% |
| Aug 5, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 1.19% |
| Aug 4, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 1.01% |
| Aug 3, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.13% |
| Jul 31, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.74% |
| Jul 30, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -0.03% |
| Jul 29, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.87% |
| Jul 28, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 1.26% |
| Jul 27, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.06% |
| Jul 24, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.49% |
| Jul 23, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 1.75% |
| Jul 22, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.94% |
| Jul 21, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 1.07% |
| Jul 20, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -1.83% |
| Jul 17, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.41% |
| Jul 16, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.27% |
| Jul 15, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.35% |