FHCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	71.19	71.19	71.19	71.19	-	-
Jul 27, 2026	71.19	71.19	71.19	71.19	71.19	-0.06%
Jul 24, 2026	71.23	71.23	71.23	71.23	71.23	-0.49%
Jul 23, 2026	71.58	71.58	71.58	71.58	71.58	1.75%
Jul 22, 2026	70.35	70.35	70.35	70.35	70.35	-0.94%
Jul 21, 2026	71.02	71.02	71.02	71.02	71.02	1.07%
Jul 20, 2026	70.27	70.27	70.27	70.27	70.27	-1.83%
Jul 17, 2026	71.58	71.58	71.58	71.58	71.58	0.41%
Jul 16, 2026	71.29	71.29	71.29	71.29	71.29	-0.27%
Jul 15, 2026	71.48	71.48	71.48	71.48	71.48	0.35%
Jul 14, 2026	71.23	71.23	71.23	71.23	71.23	-0.28%
Jul 13, 2026	71.43	71.43	71.43	71.43	71.43	-0.78%
Jul 10, 2026	71.99	71.99	71.99	71.99	71.99	-1.73%
Jul 9, 2026	73.26	73.26	73.26	73.26	73.26	1.33%
Jul 8, 2026	72.30	72.30	72.30	72.30	72.30	-0.99%
Jul 7, 2026	73.02	73.02	73.02	73.02	73.02	1.80%
Jul 6, 2026	71.73	71.73	71.73	71.73	71.73	-0.86%
Jul 2, 2026	72.35	72.35	72.35	72.35	72.35	1.74%
Jul 1, 2026	71.11	71.11	71.11	71.11	71.11	0.62%
Jun 30, 2026	70.67	70.67	70.67	70.67	70.67	-0.52%
Jun 29, 2026	71.04	71.04	71.04	71.04	71.04	0.64%
Jun 26, 2026	70.59	70.59	70.59	70.59	70.59	2.47%
Jun 25, 2026	68.89	68.89	68.89	68.89	68.89	2.38%
Jun 24, 2026	67.29	67.29	67.29	67.29	67.29	1.91%
Jun 23, 2026	66.03	66.03	66.03	66.03	66.03	1.12%
Jun 22, 2026	65.30	65.30	65.30	65.30	65.30	1.13%
Jun 18, 2026	64.57	64.57	64.57	64.57	64.57	0.26%
Jun 17, 2026	64.40	64.40	64.40	64.40	64.40	0.14%
Jun 16, 2026	64.31	64.31	64.31	64.31	64.31	-0.28%
Jun 15, 2026	64.49	64.49	64.49	64.49	64.49	0.33%
Jun 12, 2026	64.28	64.28	64.28	64.28	64.28	0.12%
Jun 11, 2026	64.20	64.20	64.20	64.20	64.20	1.58%
Jun 10, 2026	63.20	63.20	63.20	63.20	63.20	-1.16%
Jun 9, 2026	63.94	63.94	63.94	63.94	63.94	2.76%
Jun 8, 2026	62.22	62.22	62.22	62.22	62.22	-0.40%
Jun 5, 2026	62.47	62.47	62.47	62.47	62.47	-1.54%
Jun 4, 2026	63.45	63.45	63.45	63.45	63.45	2.79%
Jun 3, 2026	61.73	61.73	61.73	61.73	61.73	0.73%
Jun 2, 2026	61.28	61.28	61.28	61.28	61.28	-1.81%
Jun 1, 2026	62.41	62.41	62.41	62.41	62.41	-1.65%
May 29, 2026	63.46	63.46	63.46	63.46	63.46	-0.35%
May 28, 2026	63.68	63.68	63.68	63.68	63.68	2.00%
May 27, 2026	62.43	62.43	62.43	62.43	62.43	-
May 26, 2026	62.43	62.43	62.43	62.43	62.43	-0.14%
May 22, 2026	62.52	62.52	62.52	62.52	62.52	0.39%
May 21, 2026	62.28	62.28	62.28	62.28	62.28	0.81%
May 20, 2026	61.78	61.78	61.78	61.78	61.78	1.76%
May 19, 2026	60.71	60.71	60.71	60.71	60.71	0.78%
May 18, 2026	60.24	60.24	60.24	60.24	60.24	-0.66%
May 15, 2026	60.64	60.64	60.64	60.64	60.64	-2.07%