Fidelity Advisor Health Care I (FHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.69
+2.06 (2.76%)
Oct 20, 2026, 4:00 PM EDT
FHCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 2.76% |
| Oct 19, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.58% |
| Oct 16, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.90% |
| Oct 15, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 2.00% |
| Oct 14, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 1.17% |
| Oct 13, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.60% |
| Oct 12, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.61% |
| Oct 9, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 2.14% |
| Oct 8, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -1.41% |
| Oct 7, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.07% |
| Oct 6, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -2.64% |
| Oct 5, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.78% |
| Oct 2, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.43% |
| Oct 1, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -2.05% |
| Sep 30, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.75% |
| Sep 29, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.21% |
| Sep 28, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.59% |
| Sep 25, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.12% |
| Sep 24, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 1.51% |
| Sep 23, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -1.82% |
| Sep 22, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.21% |
| Sep 21, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.71% |
| Sep 18, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -1.07% |
| Sep 17, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 1.83% |
| Sep 16, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | - |
| Sep 15, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.03% |
| Sep 14, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.21% |
| Sep 11, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.19% |
| Sep 10, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -1.10% |
| Sep 9, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.87% |
| Sep 8, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.81% |
| Sep 4, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.69% |
| Sep 3, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.26% |
| Sep 2, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 1.31% |
| Sep 1, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.34% |
| Aug 31, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.01% |
| Aug 28, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -2.12% |
| Aug 27, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.42% |
| Aug 26, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.68% |
| Aug 25, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 1.05% |
| Aug 24, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.77% |
| Aug 21, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 1.25% |
| Aug 20, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -1.79% |
| Aug 19, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 5.26% |
| Aug 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.74% |
| Aug 17, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.83% |
| Aug 14, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.05% |
| Aug 13, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.92% |
| Aug 12, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.39% |
| Aug 11, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.36% |