FHCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	71.04	71.04	71.04	71.04	-	-
Jun 29, 2026	71.04	71.04	71.04	71.04	71.04	0.64%
Jun 26, 2026	70.59	70.59	70.59	70.59	70.59	2.47%
Jun 25, 2026	68.89	68.89	68.89	68.89	68.89	2.38%
Jun 24, 2026	67.29	67.29	67.29	67.29	67.29	1.91%
Jun 23, 2026	66.03	66.03	66.03	66.03	66.03	1.12%
Jun 22, 2026	65.30	65.30	65.30	65.30	65.30	1.13%
Jun 18, 2026	64.57	64.57	64.57	64.57	64.57	0.26%
Jun 17, 2026	64.40	64.40	64.40	64.40	64.40	0.14%
Jun 16, 2026	64.31	64.31	64.31	64.31	64.31	-0.28%
Jun 15, 2026	64.49	64.49	64.49	64.49	64.49	0.33%
Jun 12, 2026	64.28	64.28	64.28	64.28	64.28	0.12%
Jun 11, 2026	64.20	64.20	64.20	64.20	64.20	1.58%
Jun 10, 2026	63.20	63.20	63.20	63.20	63.20	-1.16%
Jun 9, 2026	63.94	63.94	63.94	63.94	63.94	2.76%
Jun 8, 2026	62.22	62.22	62.22	62.22	62.22	-0.40%
Jun 5, 2026	62.47	62.47	62.47	62.47	62.47	-1.54%
Jun 4, 2026	63.45	63.45	63.45	63.45	63.45	2.79%
Jun 3, 2026	61.73	61.73	61.73	61.73	61.73	0.73%
Jun 2, 2026	61.28	61.28	61.28	61.28	61.28	-1.81%
Jun 1, 2026	62.41	62.41	62.41	62.41	62.41	-1.65%
May 29, 2026	63.46	63.46	63.46	63.46	63.46	-0.35%
May 28, 2026	63.68	63.68	63.68	63.68	63.68	2.00%
May 27, 2026	62.43	62.43	62.43	62.43	62.43	-
May 26, 2026	62.43	62.43	62.43	62.43	62.43	-0.14%
May 22, 2026	62.52	62.52	62.52	62.52	62.52	0.39%
May 21, 2026	62.28	62.28	62.28	62.28	62.28	0.81%
May 20, 2026	61.78	61.78	61.78	61.78	61.78	1.76%
May 19, 2026	60.71	60.71	60.71	60.71	60.71	0.78%
May 18, 2026	60.24	60.24	60.24	60.24	60.24	-0.66%
May 15, 2026	60.64	60.64	60.64	60.64	60.64	-2.07%
May 14, 2026	61.92	61.92	61.92	61.92	61.92	-0.26%
May 13, 2026	62.08	62.08	62.08	62.08	62.08	0.19%
May 12, 2026	61.96	61.96	61.96	61.96	61.96	1.19%
May 11, 2026	61.23	61.23	61.23	61.23	61.23	-0.49%
May 8, 2026	61.53	61.53	61.53	61.53	61.53	-1.00%
May 7, 2026	62.15	62.15	62.15	62.15	62.15	-0.67%
May 6, 2026	62.57	62.57	62.57	62.57	62.57	0.64%
May 5, 2026	62.17	62.17	62.17	62.17	62.17	0.40%
May 4, 2026	61.92	61.92	61.92	61.92	61.92	1.18%
May 1, 2026	61.20	61.20	61.20	61.20	61.20	-0.52%
Apr 30, 2026	61.52	61.52	61.52	61.52	61.52	2.21%
Apr 29, 2026	60.19	60.19	60.19	60.19	60.19	-1.08%
Apr 28, 2026	60.85	60.85	60.85	60.85	60.85	-0.78%
Apr 27, 2026	61.33	61.33	61.33	61.33	61.33	-0.10%
Apr 24, 2026	61.39	61.39	61.39	61.39	61.39	-0.82%
Apr 23, 2026	61.90	61.90	61.90	61.90	61.90	-1.34%
Apr 22, 2026	62.74	62.74	62.74	62.74	62.74	-0.06%
Apr 21, 2026	62.78	62.78	62.78	62.78	62.78	-1.32%
Apr 20, 2026	63.62	63.62	63.62	63.62	63.62	-0.59%