Fidelity Advisor Health Care Fund - Class I (FHCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.41
-1.05 (-1.65%)
Jun 2, 2026, 8:10 AM EST
FHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | - | - |
| Jun 1, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.65% |
| May 29, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.35% |
| May 28, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 2.00% |
| May 27, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | - |
| May 26, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.14% |
| May 22, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.39% |
| May 21, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.81% |
| May 20, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.76% |
| May 19, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.78% |
| May 18, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.66% |
| May 15, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -2.07% |
| May 14, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.26% |
| May 13, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.19% |
| May 12, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 1.19% |
| May 11, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.49% |
| May 8, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.00% |
| May 7, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.67% |
| May 6, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.64% |
| May 5, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.40% |
| May 4, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 1.18% |
| May 1, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.52% |
| Apr 30, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 2.21% |
| Apr 29, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.08% |
| Apr 28, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.78% |
| Apr 27, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.10% |
| Apr 24, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.82% |
| Apr 23, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.34% |
| Apr 22, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.06% |
| Apr 21, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -1.32% |
| Apr 20, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.59% |
| Apr 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.68% |
| Apr 16, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.65% |
| Apr 15, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.14% |
| Apr 14, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.44% |
| Apr 13, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1.44% |
| Apr 10, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.27% |
| Apr 9, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.05% |
| Apr 8, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.71% |
| Apr 7, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.71% |
| Apr 6, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.18% |
| Apr 2, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.05% |
| Apr 1, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.56% |
| Mar 31, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 3.94% |
| Mar 30, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.71% |
| Mar 27, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -2.24% |
| Mar 26, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.40% |
| Mar 25, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 1.94% |
| Mar 24, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.40% |
| Mar 23, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.64% |