FHCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	77.38	77.38	77.38	77.38	-	-
Aug 24, 2026	77.38	77.38	77.38	77.38	77.38	-0.77%
Aug 21, 2026	77.98	77.98	77.98	77.98	77.98	1.25%
Aug 20, 2026	77.02	77.02	77.02	77.02	77.02	-1.79%
Aug 19, 2026	78.42	78.42	78.42	78.42	78.42	5.26%
Aug 18, 2026	74.50	74.50	74.50	74.50	74.50	0.74%
Aug 17, 2026	73.95	73.95	73.95	73.95	73.95	0.83%
Aug 14, 2026	73.34	73.34	73.34	73.34	73.34	-0.05%
Aug 13, 2026	73.38	73.38	73.38	73.38	73.38	-0.92%
Aug 12, 2026	74.06	74.06	74.06	74.06	74.06	0.39%
Aug 11, 2026	73.77	73.77	73.77	73.77	73.77	-0.36%
Aug 10, 2026	74.04	74.04	74.04	74.04	74.04	1.34%
Aug 7, 2026	73.06	73.06	73.06	73.06	73.06	1.78%
Aug 6, 2026	71.78	71.78	71.78	71.78	71.78	0.17%
Aug 5, 2026	71.66	71.66	71.66	71.66	71.66	1.19%
Aug 4, 2026	70.82	70.82	70.82	70.82	70.82	1.01%
Aug 3, 2026	70.11	70.11	70.11	70.11	70.11	-0.13%
Jul 31, 2026	70.20	70.20	70.20	70.20	70.20	-1.74%
Jul 30, 2026	71.44	71.44	71.44	71.44	71.44	-0.03%
Jul 29, 2026	71.46	71.46	71.46	71.46	71.46	-0.87%
Jul 28, 2026	72.09	72.09	72.09	72.09	72.09	1.26%
Jul 27, 2026	71.19	71.19	71.19	71.19	71.19	-0.06%
Jul 24, 2026	71.23	71.23	71.23	71.23	71.23	-0.49%
Jul 23, 2026	71.58	71.58	71.58	71.58	71.58	1.75%
Jul 22, 2026	70.35	70.35	70.35	70.35	70.35	-0.94%
Jul 21, 2026	71.02	71.02	71.02	71.02	71.02	1.07%
Jul 20, 2026	70.27	70.27	70.27	70.27	70.27	-1.83%
Jul 17, 2026	71.58	71.58	71.58	71.58	71.58	0.41%
Jul 16, 2026	71.29	71.29	71.29	71.29	71.29	-0.27%
Jul 15, 2026	71.48	71.48	71.48	71.48	71.48	0.35%
Jul 14, 2026	71.23	71.23	71.23	71.23	71.23	-0.28%
Jul 13, 2026	71.43	71.43	71.43	71.43	71.43	-0.78%
Jul 10, 2026	71.99	71.99	71.99	71.99	71.99	-1.73%
Jul 9, 2026	73.26	73.26	73.26	73.26	73.26	1.33%
Jul 8, 2026	72.30	72.30	72.30	72.30	72.30	-0.99%
Jul 7, 2026	73.02	73.02	73.02	73.02	73.02	1.80%
Jul 6, 2026	71.73	71.73	71.73	71.73	71.73	-0.86%
Jul 2, 2026	72.35	72.35	72.35	72.35	72.35	1.74%
Jul 1, 2026	71.11	71.11	71.11	71.11	71.11	0.62%
Jun 30, 2026	70.67	70.67	70.67	70.67	70.67	-0.52%
Jun 29, 2026	71.04	71.04	71.04	71.04	71.04	0.64%
Jun 26, 2026	70.59	70.59	70.59	70.59	70.59	2.47%
Jun 25, 2026	68.89	68.89	68.89	68.89	68.89	2.38%
Jun 24, 2026	67.29	67.29	67.29	67.29	67.29	1.91%
Jun 23, 2026	66.03	66.03	66.03	66.03	66.03	1.12%
Jun 22, 2026	65.30	65.30	65.30	65.30	65.30	1.13%
Jun 18, 2026	64.57	64.57	64.57	64.57	64.57	0.26%
Jun 17, 2026	64.40	64.40	64.40	64.40	64.40	0.14%
Jun 16, 2026	64.31	64.31	64.31	64.31	64.31	-0.28%
Jun 15, 2026	64.49	64.49	64.49	64.49	64.49	0.33%