Franklin Templeton 529 College Savings Plan - iShares Core MSCI Eafe 529 Portfolio Fund (FHCJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.05 (-0.45%)

At close: Aug 27, 2026

FHCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%
Aug 26, 2026	10.95	10.95	10.95	10.95	10.95	-0.45%
Aug 25, 2026	11.00	11.00	11.00	11.00	11.00	0.73%
Aug 24, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Aug 21, 2026	10.94	10.94	10.94	10.94	10.94	0.83%
Aug 20, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%
Aug 19, 2026	10.90	10.90	10.90	10.90	10.90	0.55%
Aug 18, 2026	10.84	10.84	10.84	10.84	10.84	-1.09%
Aug 17, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
Aug 14, 2026	10.98	10.98	10.98	10.98	10.98	-
Aug 13, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Aug 12, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
Aug 11, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Aug 10, 2026	10.91	10.91	10.91	10.91	10.91	1.68%
Jul 31, 2026	10.73	10.73	10.73	10.73	10.73	-0.65%
Jul 30, 2026	10.80	10.80	10.80	10.80	10.80	2.76%
Jul 29, 2026	10.51	10.51	10.51	10.51	10.51	-0.57%
Jul 28, 2026	10.57	10.57	10.57	10.57	10.57	0.48%
Jul 27, 2026	10.52	10.52	10.52	10.52	10.52	0.57%
Jul 24, 2026	10.46	10.46	10.46	10.46	10.46	0.58%
Jul 23, 2026	10.40	10.40	10.40	10.40	10.40	-1.42%
Jul 22, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Jul 21, 2026	10.53	10.53	10.53	10.53	10.53	1.45%
Jul 20, 2026	10.38	10.38	10.38	10.38	10.38	-0.76%
Jul 17, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%
Jul 16, 2026	10.51	10.51	10.51	10.51	10.51	-0.85%
Jul 15, 2026	10.60	10.60	10.60	10.60	10.60	0.66%