Franklin Templeton 529 College Savings Plan - iShares Core MSCI Eafe 529 Portfolio Fund (FHCJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.07 (-0.66%)

At close: Jul 9, 2026

FHCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.47	10.47	10.47	10.47	10.47	-0.66%
Jul 8, 2026	10.54	10.54	10.54	10.54	10.54	-1.31%
Jul 7, 2026	10.68	10.68	10.68	10.68	10.68	0.95%
Jul 6, 2026	10.58	10.58	10.58	10.58	10.58	0.76%
Jul 2, 2026	10.50	10.50	10.50	10.50	10.50	0.29%
Jun 30, 2026	10.47	10.47	10.47	10.47	10.47	0.87%
Jun 29, 2026	10.38	10.38	10.38	10.38	10.38	-0.57%
Jun 26, 2026	10.44	10.44	10.44	10.44	10.44	0.68%
Jun 25, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Jun 24, 2026	10.38	10.38	10.38	10.38	10.38	-1.98%
Jun 23, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Jun 22, 2026	10.58	10.58	10.58	10.58	10.58	-
Jun 18, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Jun 16, 2026	10.55	10.55	10.55	10.55	10.55	0.57%
Jun 15, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
Jun 12, 2026	10.47	10.47	10.47	10.47	10.47	3.05%
Jun 11, 2026	10.16	10.16	10.16	10.16	10.16	-1.36%
Jun 10, 2026	10.30	10.30	10.30	10.30	10.30	-
Jun 9, 2026	10.30	10.30	10.30	10.30	10.30	0.59%
Jun 8, 2026	10.24	10.24	10.24	10.24	10.24	-2.57%
Jun 5, 2026	10.51	10.51	10.51	10.51	10.51	0.77%
Jun 4, 2026	10.43	10.43	10.43	10.43	10.43	-0.76%
Jun 3, 2026	10.51	10.51	10.51	10.51	10.51	0.48%
Jun 2, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Jun 1, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
May 29, 2026	10.49	10.49	10.49	10.49	10.49	-
May 28, 2026	10.49	10.49	10.49	10.49	10.49	-0.38%
May 27, 2026	10.53	10.53	10.53	10.53	10.53	1.06%
May 26, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
May 22, 2026	10.43	10.43	10.43	10.43	10.43	0.48%
May 21, 2026	10.38	10.38	10.38	10.38	10.38	1.57%
May 20, 2026	10.22	10.22	10.22	10.22	10.22	-0.78%
May 19, 2026	10.30	10.30	10.30	10.30	10.30	0.98%
May 18, 2026	10.20	10.20	10.20	10.20	10.20	-1.83%
May 15, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
May 14, 2026	10.41	10.41	10.41	10.41	10.41	0.58%
May 13, 2026	10.35	10.35	10.35	10.35	10.35	-0.58%
May 12, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%
May 11, 2026	10.43	10.43	10.43	10.43	10.43	1.07%
May 8, 2026	10.32	10.32	10.32	10.32	10.32	-1.62%
May 7, 2026	10.49	10.49	10.49	10.49	10.49	2.54%
May 6, 2026	10.23	10.23	10.23	10.23	10.23	1.29%
May 5, 2026	10.10	10.10	10.10	10.10	10.10	-1.27%
May 4, 2026	10.23	10.23	10.23	10.23	10.23	-0.20%
May 1, 2026	10.25	10.25	10.25	10.25	10.25	2.30%
Apr 30, 2026	10.02	10.02	10.02	10.02	10.02	-0.89%
Apr 29, 2026	10.11	10.11	10.11	10.11	10.11	-0.39%
Apr 28, 2026	10.15	10.15	10.15	10.15	10.15	-0.29%
Apr 27, 2026	10.18	10.18	10.18	10.18	10.18	-0.59%
Apr 9, 2026	10.24	10.24	10.24	10.24	10.24	3.75%