Franklin Templeton 529 College Savings Plan - iShares Core MSCI Eafe 529 Portfolio Fund (FHCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.02
-0.05 (-0.45%)
At close: Aug 27, 2026
FHCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Aug 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Aug 25, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| Aug 24, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.92% |
| Aug 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
| Aug 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| Aug 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.18% |
| Aug 18, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| Aug 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Aug 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Aug 13, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Aug 12, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Aug 11, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Aug 10, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.10% |
| Aug 7, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Aug 6, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Aug 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.21% |
| Aug 4, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Aug 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.65% |
| Jul 31, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.76% |
| Jul 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.57% |
| Jul 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Jul 28, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
| Jul 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
| Jul 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.32% |
| Jul 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| Jul 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.34% |
| Jul 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Jul 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.57% |
| Jul 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.75% |
| Jul 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Jul 15, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.76% |
| Jul 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
| Jul 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
| Jul 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.75% |
| Jul 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.30% |
| Jul 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
| Jul 6, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.24% |
| Jul 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Jun 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| Jun 29, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57% |
| Jun 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.67% |
| Jun 25, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Jun 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.97% |
| Jun 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Jun 22, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Jun 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.66% |
| Jun 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Jun 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 3.04% |