Franklin Templeton 529 College Savings Plan - iShares Core MSCI Eafe 529 Portfolio Fund (FHCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.55
+0.08 (0.76%)
At close: Oct 16, 2026
FHCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Oct 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| Oct 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.76% |
| Oct 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Oct 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
| Oct 9, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Oct 8, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Oct 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% |
| Oct 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| Oct 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Oct 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.05% |
| Oct 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.95% |
| Sep 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.56% |
| Sep 29, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| Sep 28, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56% |
| Sep 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.03% |
| Sep 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Sep 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.66% |
| Sep 22, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| Sep 21, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| Sep 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% |
| Sep 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.03% |
| Sep 16, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| Sep 15, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% |
| Sep 14, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.83% |
| Sep 11, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.02% |
| Sep 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% |
| Sep 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.09% |
| Sep 8, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Sep 4, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Sep 3, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.10% |
| Sep 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Sep 1, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.91% |
| Aug 31, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Aug 28, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| Aug 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Aug 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Aug 25, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Aug 24, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| Aug 21, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.92% |
| Aug 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
| Aug 19, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| Aug 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.18% |
| Aug 17, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| Aug 14, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Aug 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Aug 12, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Aug 11, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Aug 10, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.81% |
| Jul 31, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% |