Franklin Templeton 529 College Savings Plan - iShares Core MSCI Eafe 529 Portfolio Fund (FHCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.52
-0.08 (-0.75%)
At close: Jul 9, 2026
FHCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.75% |
| Jul 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.30% |
| Jul 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
| Jul 6, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.24% |
| Jul 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Jun 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| Jun 29, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57% |
| Jun 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.67% |
| Jun 25, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Jun 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.97% |
| Jun 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Jun 22, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Jun 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.66% |
| Jun 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Jun 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 3.04% |
| Jun 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.35% |
| Jun 10, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Jun 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% |
| Jun 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.56% |
| Jun 5, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| Jun 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.76% |
| Jun 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Jun 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
| Jun 1, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| May 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| May 28, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.38% |
| May 27, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.15% |
| May 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| May 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| May 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.56% |
| May 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| May 19, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% |
| May 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.73% |
| May 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
| May 14, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% |
| May 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% |
| May 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| May 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.06% |
| May 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.71% |
| May 7, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.53% |
| May 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.38% |
| May 5, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.27% |
| May 4, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| May 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.29% |
| Apr 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Apr 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% |
| Apr 28, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Apr 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.58% |
| Apr 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 3.74% |