FHCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.39	10.39	10.39	10.39	10.39	-
Jul 8, 2026	10.39	10.39	10.39	10.39	10.39	-0.48%
Jul 7, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%
Jul 6, 2026	10.46	10.46	10.46	10.46	10.46	-
Jul 2, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Jul 1, 2026	10.45	10.45	10.45	10.45	10.45	-
Jun 30, 2026	10.45	10.45	10.45	10.45	10.45	0.59%
Jun 29, 2026	10.44	10.44	10.44	10.44	10.39	0.10%
Jun 26, 2026	10.43	10.43	10.43	10.43	10.38	0.09%
Jun 25, 2026	10.42	10.42	10.42	10.42	10.37	0.19%
Jun 24, 2026	10.40	10.40	10.40	10.40	10.35	0.19%
Jun 23, 2026	10.38	10.38	10.38	10.38	10.33	-
Jun 22, 2026	10.38	10.38	10.38	10.38	10.33	-0.10%
Jun 18, 2026	10.39	10.39	10.39	10.39	10.34	-
Jun 17, 2026	10.39	10.39	10.39	10.39	10.34	0.10%
Jun 16, 2026	10.38	10.38	10.38	10.38	10.33	0.19%
Jun 15, 2026	10.36	10.36	10.36	10.36	10.31	0.10%
Jun 12, 2026	10.35	10.35	10.35	10.35	10.30	-
Jun 11, 2026	10.35	10.35	10.35	10.35	10.30	-
Jun 10, 2026	10.35	10.35	10.35	10.35	10.30	-0.19%
Jun 9, 2026	10.37	10.37	10.37	10.37	10.32	0.10%
Jun 8, 2026	10.36	10.36	10.36	10.36	10.31	-
Jun 5, 2026	10.36	10.36	10.36	10.36	10.31	-0.10%
Jun 4, 2026	10.37	10.37	10.37	10.37	10.32	0.10%
Jun 3, 2026	10.36	10.36	10.36	10.36	10.31	-
Jun 2, 2026	10.36	10.36	10.36	10.36	10.31	0.19%
Jun 1, 2026	10.34	10.34	10.34	10.34	10.29	-0.10%
May 29, 2026	10.35	10.35	10.35	10.35	10.30	0.70%
May 28, 2026	10.33	10.33	10.33	10.33	10.23	0.29%
May 27, 2026	10.30	10.30	10.30	10.30	10.20	0.48%
May 26, 2026	10.25	10.25	10.25	10.25	10.15	0.59%
May 22, 2026	10.19	10.19	10.19	10.19	10.09	0.10%
May 21, 2026	10.18	10.18	10.18	10.18	10.08	0.10%
May 20, 2026	10.17	10.17	10.17	10.17	10.07	0.19%
May 19, 2026	10.15	10.15	10.15	10.15	10.05	-0.19%
May 18, 2026	10.17	10.17	10.17	10.17	10.07	-
May 15, 2026	10.17	10.17	10.17	10.17	10.07	-0.69%
May 14, 2026	10.24	10.24	10.24	10.24	10.14	-
May 13, 2026	10.24	10.24	10.24	10.24	10.14	-0.20%
May 12, 2026	10.26	10.26	10.26	10.26	10.16	-0.19%
May 11, 2026	10.28	10.28	10.28	10.28	10.18	-
May 8, 2026	10.28	10.28	10.28	10.28	10.18	-
May 7, 2026	10.28	10.28	10.28	10.28	10.18	-
May 6, 2026	10.28	10.28	10.28	10.28	10.18	0.29%
May 5, 2026	10.25	10.25	10.25	10.25	10.15	0.10%
May 4, 2026	10.24	10.24	10.24	10.24	10.14	-
May 1, 2026	10.24	10.24	10.24	10.24	10.14	-
Apr 30, 2026	10.24	10.24	10.24	10.24	10.14	0.58%
Apr 29, 2026	10.23	10.23	10.23	10.23	10.08	-0.19%
Apr 28, 2026	10.25	10.25	10.25	10.25	10.10	-0.10%