Fidelity Freedom Blend 2055 Fund Class K6 (FHDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
+0.05 (0.32%)
At close: Feb 13, 2026
FHDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Feb 12, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.31% |
| Feb 11, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Feb 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Feb 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.88% |
| Feb 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.12% |
| Feb 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.02% |
| Feb 4, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.44% |
| Feb 3, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Feb 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| Jan 30, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.13% |
| Jan 29, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Jan 28, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Jan 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
| Jan 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Jan 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Jan 22, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Jan 21, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.10% |
| Jan 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.47% |
| Jan 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Jan 15, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Jan 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Jan 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| Jan 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
| Jan 9, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.78% |
| Jan 8, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Jan 7, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| Jan 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Jan 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.98% |
| Jan 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
| Dec 31, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| Dec 30, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.93% |
| Dec 29, 2025 | 15.25 | 15.25 | 15.25 | 15.54 | 15.25 | -0.19% |
| Dec 26, 2025 | 15.28 | 15.28 | 15.28 | 15.57 | 15.28 | 0.06% |
| Dec 24, 2025 | 15.27 | 15.27 | 15.27 | 15.56 | 15.27 | 0.26% |
| Dec 23, 2025 | 15.23 | 15.23 | 15.23 | 15.52 | 15.23 | 0.45% |
| Dec 22, 2025 | 15.16 | 15.16 | 15.16 | 15.45 | 15.16 | 0.59% |
| Dec 19, 2025 | 15.07 | 15.07 | 15.07 | 15.36 | 15.07 | 0.72% |
| Dec 18, 2025 | 14.97 | 14.97 | 14.97 | 15.25 | 14.97 | 0.86% |
| Dec 17, 2025 | 14.84 | 14.84 | 14.84 | 15.12 | 14.84 | -0.85% |
| Dec 16, 2025 | 14.97 | 14.97 | 14.97 | 15.25 | 14.97 | -0.39% |
| Dec 15, 2025 | 15.03 | 15.03 | 15.03 | 15.31 | 15.03 | 0.07% |
| Dec 12, 2025 | 15.02 | 15.02 | 15.02 | 15.30 | 15.02 | -0.97% |
| Dec 11, 2025 | 15.16 | 15.16 | 15.16 | 15.45 | 15.16 | 0.19% |
| Dec 10, 2025 | 15.13 | 15.13 | 15.13 | 15.42 | 15.13 | 0.98% |
| Dec 9, 2025 | 14.99 | 14.99 | 14.99 | 15.27 | 14.99 | -0.20% |
| Dec 8, 2025 | 15.02 | 15.02 | 15.02 | 15.30 | 15.02 | - |
| Dec 5, 2025 | 15.02 | 15.02 | 15.02 | 15.30 | 15.02 | 0.13% |
| Dec 4, 2025 | 15.00 | 15.00 | 15.00 | 15.28 | 15.00 | 0.20% |
| Dec 3, 2025 | 14.97 | 14.97 | 14.97 | 15.25 | 14.97 | 0.46% |