Fidelity Freedom Blend 2055 Fund - Class K6 (FHDDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.38
-0.04 (-0.30%)
Feb 19, 2025, 1:20 PM EST
FHDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| Mar 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.47% |
| Mar 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Mar 6, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.53% |
| Mar 5, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.71% |
| Mar 4, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.62% |
| Mar 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.92% |
| Feb 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.85% |
| Feb 27, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.44% |
| Feb 26, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Feb 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Feb 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.73% |
| Feb 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| Feb 20, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| Feb 19, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.30% |
| Feb 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Feb 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| Feb 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.06% |
| Feb 12, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Feb 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Feb 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Feb 7, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.76% |
| Feb 6, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Feb 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Feb 4, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00% |
| Feb 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.84% |
| Jan 31, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% |
| Jan 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.92% |
| Jan 29, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| Jan 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Jan 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.29% |
| Jan 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Jan 23, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Jan 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Jan 21, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.24% |
| Jan 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Jan 16, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Jan 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% |
| Jan 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Jan 13, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
| Jan 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.49% |
| Jan 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jan 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.86% |
| Jan 6, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Jan 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| Jan 2, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Dec 31, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Dec 30, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -3.35% |
| Dec 27, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 12.47 | -0.68% |
| Dec 26, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 12.56 | - |