FHDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	14.05	14.05	14.05	14.05	14.05	0.50%
Jul 2, 2025	13.98	13.98	13.98	13.98	13.98	0.36%
Jul 1, 2025	13.93	13.93	13.93	13.93	13.93	-0.07%
Jun 30, 2025	13.94	13.94	13.94	13.94	13.94	0.36%
Jun 27, 2025	13.89	13.89	13.89	13.89	13.89	0.43%
Jun 26, 2025	13.83	13.83	13.83	13.83	13.83	1.02%
Jun 25, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
Jun 24, 2025	13.71	13.71	13.71	13.71	13.71	1.26%
Jun 23, 2025	13.54	13.54	13.54	13.54	13.54	0.74%
Jun 20, 2025	13.44	13.44	13.44	13.44	13.44	-0.37%
Jun 18, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Jun 17, 2025	13.47	13.47	13.47	13.47	13.47	-0.81%
Jun 16, 2025	13.58	13.58	13.58	13.58	13.58	0.74%
Jun 13, 2025	13.48	13.48	13.48	13.48	13.48	-1.25%
Jun 12, 2025	13.65	13.65	13.65	13.65	13.65	0.37%
Jun 11, 2025	13.60	13.60	13.60	13.60	13.60	-
Jun 10, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
Jun 9, 2025	13.57	13.57	13.57	13.57	13.57	0.22%
Jun 6, 2025	13.54	13.54	13.54	13.54	13.54	0.52%
Jun 5, 2025	13.47	13.47	13.47	13.47	13.47	-0.07%
Jun 4, 2025	13.48	13.48	13.48	13.48	13.48	0.45%
Jun 3, 2025	13.42	13.42	13.42	13.42	13.42	0.22%
Jun 2, 2025	13.39	13.39	13.39	13.39	13.39	0.53%
May 30, 2025	13.32	13.32	13.32	13.32	13.32	-0.15%
May 29, 2025	13.34	13.34	13.34	13.34	13.34	0.45%
May 28, 2025	13.28	13.28	13.28	13.28	13.28	-0.75%
May 27, 2025	13.38	13.38	13.38	13.38	13.38	1.52%
May 23, 2025	13.18	13.18	13.18	13.18	13.18	-0.15%
May 22, 2025	13.20	13.20	13.20	13.20	13.20	-
May 21, 2025	13.20	13.20	13.20	13.20	13.20	-1.27%
May 20, 2025	13.37	13.37	13.37	13.37	13.37	-0.07%
May 19, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
May 16, 2025	13.34	13.34	13.34	13.34	13.34	0.45%
May 15, 2025	13.28	13.28	13.28	13.28	13.28	0.53%
May 14, 2025	13.21	13.21	13.21	13.21	13.21	-0.08%
May 13, 2025	13.22	13.22	13.22	13.22	13.22	0.61%
May 12, 2025	13.14	13.14	13.14	13.14	13.14	2.02%
May 9, 2025	12.88	12.88	12.88	12.88	12.88	-0.54%
May 8, 2025	12.95	12.95	12.95	12.95	12.86	0.31%
May 7, 2025	12.91	12.91	12.91	12.91	12.82	0.08%
May 6, 2025	12.90	12.90	12.90	12.90	12.81	-0.39%
May 5, 2025	12.95	12.95	12.95	12.95	12.86	-0.23%
May 2, 2025	12.98	12.98	12.98	12.98	12.89	1.72%
May 1, 2025	12.76	12.76	12.76	12.76	12.67	0.24%
Apr 30, 2025	12.73	12.73	12.73	12.73	12.64	-
Apr 29, 2025	12.73	12.73	12.73	12.73	12.64	0.47%
Apr 28, 2025	12.67	12.67	12.67	12.67	12.58	0.24%
Apr 25, 2025	12.64	12.64	12.64	12.64	12.55	0.48%
Apr 24, 2025	12.58	12.58	12.58	12.58	12.50	1.70%
Apr 23, 2025	12.37	12.37	12.37	12.37	12.29	1.31%