Fidelity Freedom Blend 2055 Fund Class K6 (FHDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
-0.05 (-0.31%)
At close: Apr 29, 2026
FHDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | - | -0.31% |
| Apr 28, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.61% |
| Apr 27, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Apr 24, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Apr 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.43% |
| Apr 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| Apr 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.10% |
| Apr 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Apr 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.36% |
| Apr 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| Apr 15, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Apr 14, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
| Apr 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.01% |
| Apr 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Apr 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Apr 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3.34% |
| Apr 7, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Apr 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| Apr 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Apr 1, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.06% |
| Mar 31, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 3.08% |
| Mar 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| Mar 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.21% |
| Mar 26, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.24% |
| Mar 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00% |
| Mar 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.40% |
| Mar 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.82% |
| Mar 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.24% |
| Mar 19, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Mar 18, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.49% |
| Mar 17, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Mar 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.52% |
| Mar 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |
| Mar 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.81% |
| Mar 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| Mar 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Mar 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.98% |
| Mar 6, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.28% |
| Mar 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.14% |
| Mar 4, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
| Mar 3, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.19% |
| Mar 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.56% |
| Feb 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
| Feb 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
| Feb 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.75% |
| Feb 24, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| Feb 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.81% |
| Feb 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.88% |
| Feb 19, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
| Feb 18, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |