Fidelity Freedom Blend 2055 Fund Class K6 (FHDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
0.00 (0.00%)
At close: Aug 26, 2026
FHDDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Aug 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.64% |
| Aug 24, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.58% |
| Aug 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| Aug 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
| Aug 19, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Aug 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.32% |
| Aug 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Aug 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Aug 13, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.58% |
| Aug 12, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Aug 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Aug 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Aug 7, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.81% |
| Aug 6, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.52% |
| Aug 5, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Aug 4, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.70% |
| Aug 3, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.25% |
| Jul 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Jul 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2.32% |
| Jul 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.39% |
| Jul 28, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Jul 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Jul 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |
| Jul 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% |
| Jul 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| Jul 21, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.39% |
| Jul 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.54% |
| Jul 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.77% |
| Jul 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.83% |
| Jul 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Jul 14, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| Jul 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.35% |
| Jul 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Jul 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| Jul 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.47% |
| Jul 7, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.11% |
| Jul 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% |
| Jul 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
| Jul 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.88% |
| Jun 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
| Jun 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.02% |
| Jun 26, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.53% |
| Jun 25, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| Jun 24, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Jun 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.22% |
| Jun 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Jun 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.48% |
| Jun 17, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.82% |
| Jun 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |