Fidelity Freedom Blend 2055 Fund Class K6 (FHDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.08 (-0.47%)
At close: Jul 8, 2026
FHDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.47% |
| Jul 7, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.11% |
| Jul 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% |
| Jul 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
| Jul 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.88% |
| Jun 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
| Jun 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.02% |
| Jun 26, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.53% |
| Jun 25, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| Jun 24, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Jun 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.22% |
| Jun 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Jun 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.48% |
| Jun 17, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.82% |
| Jun 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
| Jun 15, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.67% |
| Jun 12, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
| Jun 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.77% |
| Jun 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.70% |
| Jun 9, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Jun 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Jun 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.36% |
| Jun 4, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Jun 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.65% |
| Jun 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.71% |
| Jun 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
| May 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| May 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| May 27, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| May 26, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.27% |
| May 22, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| May 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| May 20, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.48% |
| May 19, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.73% |
| May 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| May 15, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.93% |
| May 14, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.67 | 0.48% |
| May 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.59 | 0.59% |
| May 12, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.50 | -0.71% |
| May 11, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.61 | 0.12% |
| May 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.59 | 0.84% |
| May 7, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.46 | -1.12% |
| May 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.64 | 2.11% |
| May 5, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.30 | 1.10% |
| May 4, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.12 | -0.49% |
| May 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.20 | -0.12% |
| Apr 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.22 | 1.54% |
| Apr 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 15.97 | -0.31% |
| Apr 28, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.02 | -0.61% |
| Apr 27, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.12 | - |