FHDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	15.66	15.66	15.66	15.66	15.66	-0.89%
Feb 4, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
Feb 3, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Feb 2, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Jan 30, 2026	15.80	15.80	15.80	15.80	15.80	-1.00%
Jan 29, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Jan 28, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
Jan 27, 2026	15.96	15.96	15.96	15.96	15.96	0.76%
Jan 26, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Jan 23, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jan 22, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Jan 21, 2026	15.69	15.69	15.69	15.69	15.69	1.03%
Jan 20, 2026	15.53	15.53	15.53	15.53	15.53	-1.46%
Jan 16, 2026	15.76	15.76	15.76	15.76	15.76	-
Jan 15, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Jan 14, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Jan 13, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Jan 12, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Jan 9, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Jan 8, 2026	15.59	15.59	15.59	15.59	15.59	-
Jan 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Jan 6, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Jan 5, 2026	15.56	15.56	15.56	15.56	15.56	0.84%
Jan 2, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
Dec 31, 2025	15.31	15.31	15.31	15.31	15.31	-0.46%
Dec 30, 2025	15.38	15.38	15.38	15.38	15.38	-2.10%
Dec 29, 2025	15.41	15.41	15.41	15.71	15.41	-0.25%
Dec 26, 2025	15.45	15.45	15.45	15.75	15.45	0.19%
Dec 24, 2025	15.42	15.42	15.42	15.72	15.42	0.19%
Dec 23, 2025	15.39	15.39	15.39	15.69	15.39	0.38%
Dec 22, 2025	15.33	15.33	15.33	15.63	15.33	0.58%
Dec 19, 2025	15.25	15.25	15.25	15.54	15.25	0.58%
Dec 18, 2025	15.16	15.16	15.16	15.45	15.16	0.78%
Dec 17, 2025	15.04	15.04	15.04	15.33	15.04	-0.78%
Dec 16, 2025	15.16	15.16	15.16	15.45	15.16	-0.32%
Dec 15, 2025	15.21	15.21	15.21	15.50	15.21	0.06%
Dec 12, 2025	15.20	15.20	15.20	15.49	15.20	-0.90%
Dec 11, 2025	15.33	15.33	15.33	15.63	15.33	0.19%
Dec 10, 2025	15.30	15.30	15.30	15.60	15.30	0.91%
Dec 9, 2025	15.17	15.17	15.17	15.46	15.17	-0.19%
Dec 8, 2025	15.20	15.20	15.20	15.49	15.20	-
Dec 5, 2025	15.20	15.20	15.20	15.49	15.20	0.06%
Dec 4, 2025	15.19	15.19	15.19	15.48	15.19	0.13%
Dec 3, 2025	15.17	15.17	15.17	15.46	15.17	0.39%
Dec 2, 2025	15.11	15.11	15.11	15.40	15.11	0.33%
Dec 1, 2025	15.06	15.06	15.06	15.35	15.06	-0.58%
Nov 28, 2025	15.15	15.15	15.15	15.44	15.15	0.39%
Nov 26, 2025	15.09	15.09	15.09	15.38	15.09	0.72%
Nov 25, 2025	14.98	14.98	14.98	15.27	14.98	0.93%
Nov 24, 2025	14.84	14.84	14.84	15.13	14.84	0.93%