Fidelity Advisor Freedom Blend 2040 Fund - Class A (FHDEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.46
+0.04 (0.30%)
Jul 2, 2025, 4:00 PM EDT
FHDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Jul 1, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Jun 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Jun 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Jun 26, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.91% |
| Jun 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Jun 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.23% |
| Jun 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.62% |
| Jun 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Jun 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| Jun 17, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
| Jun 16, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Jun 13, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.21% |
| Jun 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Jun 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Jun 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Jun 9, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Jun 6, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Jun 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Jun 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Jun 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Jun 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| May 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| May 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| May 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.70% |
| May 27, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.41% |
| May 23, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| May 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| May 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% |
| May 20, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| May 19, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| May 16, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| May 15, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| May 14, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| May 13, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| May 12, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.84% |
| May 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
| May 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.46 | 0.24% |
| May 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.43 | 0.08% |
| May 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | -0.32% |
| May 5, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.46 | -0.24% |
| May 2, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.49 | 1.53% |
| May 1, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.30 | 0.16% |
| Apr 30, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.28 | 0.08% |
| Apr 29, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.27 | 0.32% |
| Apr 28, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.23 | 0.33% |
| Apr 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.19 | 0.49% |
| Apr 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | 1.58% |
| Apr 23, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | 1.09% |
| Apr 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.82 | 1.80% |