FHDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Jul 7, 2026	15.80	15.80	15.80	15.80	15.80	-1.06%
Jul 6, 2026	15.97	15.97	15.97	15.97	15.97	1.01%
Jul 2, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Jul 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.82%
Jun 30, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
Jun 29, 2026	15.82	15.82	15.82	15.82	15.82	0.83%
Jun 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.44%
Jun 25, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Jun 24, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
Jun 23, 2026	15.65	15.65	15.65	15.65	15.65	-1.82%
Jun 22, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Jun 18, 2026	15.98	15.98	15.98	15.98	15.98	1.33%
Jun 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%
Jun 16, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Jun 15, 2026	15.95	15.95	15.95	15.95	15.95	1.46%
Jun 12, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Jun 11, 2026	15.63	15.63	15.63	15.63	15.63	2.42%
Jun 10, 2026	15.26	15.26	15.26	15.26	15.26	-1.42%
Jun 9, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Jun 8, 2026	15.47	15.47	15.47	15.47	15.47	0.45%
Jun 5, 2026	15.40	15.40	15.40	15.40	15.40	-2.90%
Jun 4, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Jun 3, 2026	15.81	15.81	15.81	15.81	15.81	-0.50%
Jun 2, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Jun 1, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
May 29, 2026	15.76	15.76	15.76	15.76	15.76	-
May 28, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
May 27, 2026	15.71	15.71	15.71	15.71	15.71	-
May 26, 2026	15.71	15.71	15.71	15.71	15.71	1.16%
May 22, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
May 21, 2026	15.51	15.51	15.51	15.51	15.51	0.45%
May 20, 2026	15.44	15.44	15.44	15.44	15.44	1.38%
May 19, 2026	15.23	15.23	15.23	15.23	15.23	-0.72%
May 18, 2026	15.34	15.34	15.34	15.34	15.34	-
May 15, 2026	15.34	15.34	15.34	15.34	15.34	-1.81%
May 14, 2026	15.90	15.90	15.90	15.90	15.62	0.44%
May 13, 2026	15.83	15.83	15.83	15.83	15.55	0.57%
May 12, 2026	15.74	15.74	15.74	15.74	15.47	-0.69%
May 11, 2026	15.85	15.85	15.85	15.85	15.57	0.06%
May 8, 2026	15.84	15.84	15.84	15.84	15.56	0.70%
May 7, 2026	15.73	15.73	15.73	15.73	15.46	-0.94%
May 6, 2026	15.88	15.88	15.88	15.88	15.60	1.86%
May 5, 2026	15.59	15.59	15.59	15.59	15.32	0.97%
May 4, 2026	15.44	15.44	15.44	15.44	15.17	-0.45%
May 1, 2026	15.51	15.51	15.51	15.51	15.24	-0.07%
Apr 30, 2026	15.52	15.52	15.52	15.52	15.25	1.31%
Apr 29, 2026	15.32	15.32	15.32	15.32	15.05	-0.26%
Apr 28, 2026	15.36	15.36	15.36	15.36	15.09	-0.59%
Apr 27, 2026	15.45	15.45	15.45	15.45	15.18	-