Skip to main content
logo
Fidelity Advisor Freedom Blend 2040 A (FHDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
-0.16 (-1.01%)
At close: Oct 14, 2026

FHDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.6415.6415.6415.6415.64-1.01%
Oct 13, 202615.8015.8015.8015.8015.80-
Oct 12, 202615.8015.8015.8015.8015.80-0.32%
Oct 9, 202615.8515.8515.8515.8515.850.70%
Oct 8, 202615.7415.7415.7415.7415.74-0.51%
Oct 7, 202615.8215.8215.8215.8215.82-0.82%
Oct 6, 202615.9515.9515.9515.9515.950.25%
Oct 5, 202615.9115.9115.9115.9115.910.44%
Oct 2, 202615.8415.8415.8415.8415.840.76%
Oct 1, 202615.7215.7215.7215.7215.72-
Sep 30, 202615.7215.7215.7215.7215.72-0.51%
Sep 29, 202615.8015.8015.8015.8015.80-
Sep 28, 202615.8015.8015.8015.8015.80-0.88%
Sep 25, 202615.9415.9415.9415.9415.940.63%
Sep 24, 202615.8415.8415.8415.8415.84-0.31%
Sep 23, 202615.8915.8915.8915.8915.89-1.18%
Sep 22, 202616.0816.0816.0816.0816.080.12%
Sep 21, 202616.0616.0616.0616.0616.061.32%
Sep 18, 202615.8515.8515.8515.8515.85-0.19%
Sep 17, 202615.8815.8815.8815.8815.881.15%
Sep 16, 202615.7015.7015.7015.7015.70-0.25%
Sep 15, 202615.7415.7415.7415.7415.74-0.44%
Sep 14, 202615.8115.8115.8115.8115.81-0.82%
Sep 11, 202615.9415.9415.9415.9415.940.69%
Sep 10, 202615.8315.8315.8315.8315.83-0.94%
Sep 9, 202615.9815.9815.9815.9815.98-0.68%
Sep 8, 202616.0916.0916.0916.0916.09-0.25%
Sep 4, 202616.1316.1316.1316.1316.130.06%
Sep 3, 202616.1216.1216.1216.1216.120.94%
Sep 2, 202615.9715.9715.9715.9715.970.44%
Sep 1, 202615.9015.9015.9015.9015.90-0.75%
Aug 31, 202616.0216.0216.0216.0216.02-0.31%
Aug 28, 202616.0716.0716.0716.0716.07-0.50%
Aug 27, 202616.1516.1516.1516.1516.150.31%
Aug 26, 202616.1016.1016.1016.1016.10-
Aug 25, 202616.1016.1016.1016.1016.100.56%
Aug 24, 202616.0116.0116.0116.0116.01-0.50%
Aug 21, 202616.0916.0916.0916.0916.090.63%
Aug 20, 202615.9915.9915.9915.9915.99-0.44%
Aug 19, 202616.0616.0616.0616.0616.060.31%
Aug 18, 202616.0116.0116.0116.0116.01-1.17%
Aug 17, 202616.2016.2016.2016.2016.20-0.06%
Aug 14, 202616.2116.2116.2116.2116.21-0.18%
Aug 13, 202616.2416.2416.2416.2416.240.56%
Aug 12, 202616.1516.1516.1516.1516.150.44%
Aug 11, 202616.0816.0816.0816.0816.08-0.06%
Aug 10, 202616.0916.0916.0916.0916.09-0.19%
Aug 7, 202616.1216.1216.1216.1216.120.69%
Aug 6, 202616.0116.0116.0116.0116.01-0.50%
Aug 5, 202616.0916.0916.0916.0916.09-0.06%