Fidelity Advisor Freedom Blend 2040 Fund - Class A (FHDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
+0.15 (0.97%)
At close: May 5, 2026
FHDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.86% |
| May 5, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.97% |
| May 4, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.45% |
| May 1, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Apr 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.31% |
| Apr 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| Apr 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
| Apr 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Apr 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| Apr 23, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| Apr 22, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Apr 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.97% |
| Apr 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Apr 17, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.18% |
| Apr 16, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Apr 15, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Apr 14, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.92% |
| Apr 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.87% |
| Apr 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Apr 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Apr 8, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 2.96% |
| Apr 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| Apr 6, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Apr 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Apr 1, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
| Mar 31, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.65% |
| Mar 30, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Mar 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.06% |
| Mar 26, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.01% |
| Mar 25, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.91% |
| Mar 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| Mar 23, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.55% |
| Mar 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.01% |
| Mar 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Mar 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.30% |
| Mar 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Mar 16, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.32% |
| Mar 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.62% |
| Mar 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.56% |
| Mar 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Mar 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Mar 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.89% |
| Mar 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.15% |
| Mar 5, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.00% |
| Mar 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Mar 3, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.91% |
| Mar 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
| Feb 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| Feb 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Feb 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |