Fidelity Advisor Freedom Blend 2040 A (FHDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
FHDEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| Aug 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.50% |
| Aug 21, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.63% |
| Aug 20, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
| Aug 19, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Aug 18, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.17% |
| Aug 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Aug 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Aug 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
| Aug 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Aug 11, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06% |
| Aug 10, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Aug 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Aug 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.50% |
| Aug 5, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| Aug 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.51% |
| Aug 3, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.08% |
| Jul 31, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Jul 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 2.02% |
| Jul 29, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.29% |
| Jul 28, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Jul 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Jul 24, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| Jul 23, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.83% |
| Jul 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| Jul 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.16% |
| Jul 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
| Jul 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.70% |
| Jul 16, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |
| Jul 15, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Jul 14, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Jul 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.20% |
| Jul 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Jul 9, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.64% |
| Jul 8, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
| Jul 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.06% |
| Jul 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.01% |
| Jul 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Jul 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.82% |
| Jun 30, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
| Jun 29, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.83% |
| Jun 26, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.44% |
| Jun 25, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
| Jun 24, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Jun 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.82% |
| Jun 22, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Jun 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.33% |
| Jun 17, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.76% |
| Jun 16, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
| Jun 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.46% |