Skip to main content
logo
Fidelity Advisor Freedom Blend 2045 Fund - Class C (FHDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.17
+0.04 (0.26%)
At close: Feb 13, 2026

FHDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.1715.1715.1715.1715.170.26%
Feb 12, 202615.1315.1315.1315.1315.13-1.30%
Feb 11, 202615.3315.3315.3315.3315.330.20%
Feb 10, 202615.3015.3015.3015.3015.30-0.13%
Feb 9, 202615.3215.3215.3215.3215.320.92%
Feb 6, 202615.1815.1815.1815.1815.182.08%
Feb 5, 202614.8714.8714.8714.8714.87-1.00%
Feb 4, 202615.0215.0215.0215.0215.02-0.46%
Feb 3, 202615.0915.0915.0915.0915.09-0.13%
Feb 2, 202615.1115.1115.1115.1115.110.53%
Jan 30, 202615.0315.0315.0315.0315.03-1.05%
Jan 29, 202615.1915.1915.1915.1915.190.13%
Jan 28, 202615.1715.1715.1715.1715.17-0.13%
Jan 27, 202615.1915.1915.1915.1915.190.86%
Jan 26, 202615.0615.0615.0615.0615.060.27%
Jan 23, 202615.0215.0215.0215.0215.020.20%
Jan 22, 202614.9914.9914.9914.9914.990.47%
Jan 21, 202614.9214.9214.9214.9214.921.15%
Jan 20, 202614.7514.7514.7514.7514.75-1.54%
Jan 16, 202614.9814.9814.9814.9814.98-0.07%
Jan 15, 202614.9914.9914.9914.9914.990.40%
Jan 14, 202614.9314.9314.9314.9314.93-0.13%
Jan 13, 202614.9514.9514.9514.9514.95-0.20%
Jan 12, 202614.9814.9814.9814.9814.980.40%
Jan 9, 202614.9214.9214.9214.9214.920.74%
Jan 8, 202614.8114.8114.8114.8114.81-
Jan 7, 202614.8114.8114.8114.8114.81-0.40%
Jan 6, 202614.8714.8714.8714.8714.870.54%
Jan 5, 202614.7914.7914.7914.7914.790.96%
Jan 2, 202614.6514.6514.6514.6514.650.83%
Dec 31, 202514.5314.5314.5314.5314.53-0.48%
Dec 30, 202514.6014.6014.6014.6014.60-1.48%
Dec 29, 202514.6114.6114.6114.8214.61-0.27%
Dec 26, 202514.6414.6414.6414.8614.640.13%
Dec 24, 202514.6314.6314.6314.8414.620.20%
Dec 23, 202514.6014.6014.6014.8114.600.41%
Dec 22, 202514.5414.5414.5414.7514.540.68%
Dec 19, 202514.4414.4414.4414.6514.440.62%
Dec 18, 202514.3514.3514.3514.5614.350.83%
Dec 17, 202514.2314.2314.2314.4414.23-0.82%
Dec 16, 202514.3514.3514.3514.5614.35-0.41%
Dec 15, 202514.4114.4114.4114.6214.410.07%
Dec 12, 202514.4014.4014.4014.6114.40-0.95%
Dec 11, 202514.5414.5414.5414.7514.540.20%
Dec 10, 202514.5114.5114.5114.7214.510.96%
Dec 9, 202514.3714.3714.3714.5814.37-0.21%
Dec 8, 202514.4014.4014.4014.6114.400.07%
Dec 5, 202514.3914.3914.3914.6014.390.07%
Dec 4, 202514.3814.3814.3814.5914.380.21%
Dec 3, 202514.3514.3514.3514.5614.350.41%