Fidelity Advisor Freedom Blend 2045 Fund - Class C (FHDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.05
+0.10 (0.77%)
Jun 16, 2025, 4:00 PM EDT
FHDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.84% |
| Jun 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Jun 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.30% |
| Jun 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Jun 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jun 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Jun 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Jun 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| Jun 5, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Jun 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Jun 2, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| May 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| May 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| May 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.70% |
| May 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.50% |
| May 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| May 22, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| May 21, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.25% |
| May 20, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| May 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| May 16, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| May 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| May 14, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| May 13, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| May 12, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.10% |
| May 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| May 8, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.36 | 0.32% |
| May 7, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.32 | - |
| May 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.32 | -0.40% |
| May 5, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.37 | -0.24% |
| May 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.40 | 1.71% |
| May 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.19 | 0.24% |
| Apr 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.17 | - |
| Apr 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.17 | 0.41% |
| Apr 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | 0.33% |
| Apr 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.08 | 0.50% |
| Apr 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.02 | 1.68% |
| Apr 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.82 | 1.19% |
| Apr 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.68 | 1.99% |
| Apr 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.45 | -1.37% |
| Apr 17, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.61 | 0.34% |
| Apr 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.57 | -1.19% |
| Apr 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.71 | 0.34% |
| Apr 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.67 | 0.86% |
| Apr 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.57 | 2.01% |
| Apr 10, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.34 | -2.73% |
| Apr 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.66 | 7.61% |
| Apr 8, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.83 | -1.36% |
| Apr 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.98 | -1.34% |