Skip to main content
logo
Fidelity Advisor Freedom Blend 2045 C (FHDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
+0.09 (0.55%)
At close: Aug 25, 2026

FHDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.3516.3516.3516.3516.35-
Aug 25, 202616.3516.3516.3516.3516.350.55%
Aug 24, 202616.2616.2616.2616.2616.26-0.55%
Aug 21, 202616.3516.3516.3516.3516.350.68%
Aug 20, 202616.2416.2416.2416.2416.24-0.43%
Aug 19, 202616.3116.3116.3116.3116.310.25%
Aug 18, 202616.2716.2716.2716.2716.27-1.21%
Aug 17, 202616.4716.4716.4716.4716.47-0.12%
Aug 14, 202616.4916.4916.4916.4916.49-0.12%
Aug 13, 202616.5116.5116.5116.5116.510.55%
Aug 12, 202616.4216.4216.4216.4216.420.49%
Aug 11, 202616.3416.3416.3416.3416.34-0.12%
Aug 10, 202616.3616.3616.3616.3616.36-0.18%
Aug 7, 202616.3916.3916.3916.3916.390.74%
Aug 6, 202616.2716.2716.2716.2716.27-0.43%
Aug 5, 202616.3416.3416.3416.3416.34-0.12%
Aug 4, 202616.3616.3616.3616.3616.361.61%
Aug 3, 202616.1016.1016.1016.1016.101.19%
Jul 31, 202615.9115.9115.9115.9115.910.44%
Jul 30, 202615.8415.8415.8415.8415.842.19%
Jul 29, 202615.5015.5015.5015.5015.50-1.34%
Jul 28, 202615.7115.7115.7115.7115.71-0.32%
Jul 27, 202615.7615.7615.7615.7615.760.19%
Jul 24, 202615.7315.7315.7315.7315.73-0.32%
Jul 23, 202615.7815.7815.7815.7815.78-0.88%
Jul 22, 202615.9215.9215.9215.9215.92-0.19%
Jul 21, 202615.9515.9515.9515.9515.951.33%
Jul 20, 202615.7415.7415.7415.7415.74-0.51%
Jul 17, 202615.8215.8215.8215.8215.82-0.75%
Jul 16, 202615.9415.9415.9415.9415.94-0.75%
Jul 15, 202616.0616.0616.0616.0616.060.44%
Jul 14, 202615.9915.9915.9915.9915.990.63%
Jul 13, 202615.8915.8915.8915.8915.89-1.30%
Jul 10, 202616.1016.1016.1016.1016.100.25%
Jul 9, 202616.0616.0616.0616.0616.060.69%
Jul 8, 202615.9515.9515.9515.9515.95-0.50%
Jul 7, 202616.0316.0316.0316.0316.03-1.05%
Jul 6, 202616.2016.2016.2016.2016.201.12%
Jul 2, 202616.0216.0216.0216.0216.02-
Jul 1, 202616.0216.0216.0216.0216.02-0.87%
Jun 30, 202616.1616.1616.1616.1616.160.81%
Jun 29, 202616.0316.0316.0316.0316.030.88%
Jun 26, 202615.8915.8915.8915.8915.89-0.44%
Jun 25, 202615.9615.9615.9615.9615.960.57%
Jun 24, 202615.8715.8715.8715.8715.870.19%
Jun 23, 202615.8415.8415.8415.8415.84-2.16%
Jun 22, 202616.1916.1916.1916.1916.19-0.18%
Jun 18, 202616.2216.2216.2216.2216.221.44%
Jun 17, 202615.9915.9915.9915.9915.99-0.81%
Jun 16, 202616.1216.1216.1216.1216.12-0.43%