Skip to main content
logo
Fidelity Advisor Freedom Blend 2045 C (FHDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
-0.08 (-0.50%)
At close: Jul 8, 2026

FHDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202615.9515.9515.9515.95--0.50%
Jul 7, 202616.0316.0316.0316.0316.03-1.05%
Jul 6, 202616.2016.2016.2016.2016.201.12%
Jul 2, 202616.0216.0216.0216.0216.02-
Jul 1, 202616.0216.0216.0216.0216.02-0.87%
Jun 30, 202616.1616.1616.1616.1616.160.81%
Jun 29, 202616.0316.0316.0316.0316.030.88%
Jun 26, 202615.8915.8915.8915.8915.89-0.44%
Jun 25, 202615.9615.9615.9615.9615.960.57%
Jun 24, 202615.8715.8715.8715.8715.870.19%
Jun 23, 202615.8415.8415.8415.8415.84-2.16%
Jun 22, 202616.1916.1916.1916.1916.19-0.18%
Jun 18, 202616.2216.2216.2216.2216.221.44%
Jun 17, 202615.9915.9915.9915.9915.99-0.81%
Jun 16, 202616.1216.1216.1216.1216.12-0.43%
Jun 15, 202616.1916.1916.1916.1916.191.63%
Jun 12, 202615.9315.9315.9315.9315.930.57%
Jun 11, 202615.8415.8415.8415.8415.842.72%
Jun 10, 202615.4215.4215.4215.4215.42-1.60%
Jun 9, 202615.6715.6715.6715.6715.670.06%
Jun 8, 202615.6615.6615.6615.6615.660.51%
Jun 5, 202615.5815.5815.5815.5815.58-3.23%
Jun 4, 202616.1016.1016.1016.1016.100.37%
Jun 3, 202616.0416.0416.0416.0416.04-0.62%
Jun 2, 202616.1416.1416.1416.1416.140.69%
Jun 1, 202616.0316.0316.0316.0316.030.25%
May 29, 202615.9915.9915.9915.9915.99-
May 28, 202615.9915.9915.9915.9915.990.38%
May 27, 202615.9315.9315.9315.9315.93-0.06%
May 26, 202615.9415.9415.9415.9415.941.27%
May 22, 202615.7415.7415.7415.7415.740.13%
May 21, 202615.7215.7215.7215.7215.720.51%
May 20, 202615.6415.6415.6415.6415.641.43%
May 19, 202615.4215.4215.4215.4215.42-0.77%
May 18, 202615.5415.5415.5415.5415.540.06%
May 15, 202615.5315.5315.5315.5315.53-1.92%
May 14, 202616.1216.1216.1216.1215.830.44%
May 13, 202616.0516.0516.0516.0515.770.63%
May 12, 202615.9515.9515.9515.9515.67-0.74%
May 11, 202616.0716.0716.0716.0715.780.12%
May 8, 202616.0516.0516.0516.0515.770.75%
May 7, 202615.9315.9315.9315.9315.65-1.06%
May 6, 202616.1016.1016.1016.1015.812.09%
May 5, 202615.7715.7715.7715.7715.490.96%
May 4, 202615.6215.6215.6215.6215.34-0.45%
May 1, 202615.6915.6915.6915.6915.41-0.06%
Apr 30, 202615.7015.7015.7015.7015.421.42%
Apr 29, 202615.4815.4815.4815.4815.21-0.26%
Apr 28, 202615.5215.5215.5215.5215.24-0.64%
Apr 27, 202615.6215.6215.6215.6215.34-