Fidelity Freedom Blend 2050 Fund Class K6 (FHEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
-0.07 (-0.45%)
Jan 7, 2026, 9:30 AM EST
FHEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| Jan 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.59% |
| Jan 5, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
| Jan 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| Dec 31, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
| Dec 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.01% |
| Dec 29, 2025 | 15.15 | 15.15 | 15.15 | 15.45 | 15.15 | -0.26% |
| Dec 26, 2025 | 15.19 | 15.19 | 15.19 | 15.49 | 15.19 | 0.13% |
| Dec 24, 2025 | 15.17 | 15.17 | 15.17 | 15.47 | 15.17 | 0.19% |
| Dec 23, 2025 | 15.14 | 15.14 | 15.14 | 15.44 | 15.14 | 0.46% |
| Dec 22, 2025 | 15.07 | 15.07 | 15.07 | 15.37 | 15.07 | 0.65% |
| Dec 19, 2025 | 14.97 | 14.97 | 14.97 | 15.27 | 14.97 | 0.66% |
| Dec 18, 2025 | 14.88 | 14.88 | 14.88 | 15.17 | 14.88 | 0.86% |
| Dec 17, 2025 | 14.75 | 14.75 | 14.75 | 15.04 | 14.75 | -0.86% |
| Dec 16, 2025 | 14.88 | 14.88 | 14.88 | 15.17 | 14.88 | -0.39% |
| Dec 15, 2025 | 14.93 | 14.93 | 14.93 | 15.23 | 14.93 | 0.07% |
| Dec 12, 2025 | 14.92 | 14.92 | 14.92 | 15.22 | 14.92 | -0.98% |
| Dec 11, 2025 | 15.07 | 15.07 | 15.07 | 15.37 | 15.07 | 0.26% |
| Dec 10, 2025 | 15.03 | 15.03 | 15.03 | 15.33 | 15.03 | 0.99% |
| Dec 9, 2025 | 14.89 | 14.89 | 14.89 | 15.18 | 14.89 | -0.20% |
| Dec 8, 2025 | 14.92 | 14.92 | 14.92 | 15.21 | 14.91 | - |
| Dec 5, 2025 | 14.92 | 14.92 | 14.92 | 15.21 | 14.91 | 0.13% |
| Dec 4, 2025 | 14.90 | 14.90 | 14.90 | 15.19 | 14.90 | 0.13% |
| Dec 3, 2025 | 14.88 | 14.88 | 14.88 | 15.17 | 14.88 | 0.53% |
| Dec 2, 2025 | 14.80 | 14.80 | 14.80 | 15.09 | 14.80 | 0.20% |
| Dec 1, 2025 | 14.77 | 14.77 | 14.77 | 15.06 | 14.77 | -0.53% |
| Nov 28, 2025 | 14.85 | 14.85 | 14.85 | 15.14 | 14.85 | 0.40% |
| Nov 26, 2025 | 14.79 | 14.79 | 14.79 | 15.08 | 14.79 | 0.87% |
| Nov 25, 2025 | 14.66 | 14.66 | 14.66 | 14.95 | 14.66 | 0.95% |
| Nov 24, 2025 | 14.52 | 14.52 | 14.52 | 14.81 | 14.52 | 1.09% |
| Nov 21, 2025 | 14.37 | 14.37 | 14.37 | 14.65 | 14.37 | 1.03% |
| Nov 20, 2025 | 14.22 | 14.22 | 14.22 | 14.50 | 14.22 | -1.43% |
| Nov 19, 2025 | 14.42 | 14.42 | 14.42 | 14.71 | 14.42 | 0.07% |
| Nov 18, 2025 | 14.42 | 14.42 | 14.42 | 14.70 | 14.41 | -0.68% |
| Nov 17, 2025 | 14.51 | 14.51 | 14.51 | 14.80 | 14.51 | -1.00% |
| Nov 14, 2025 | 14.66 | 14.66 | 14.66 | 14.95 | 14.66 | -0.20% |
| Nov 13, 2025 | 14.69 | 14.69 | 14.69 | 14.98 | 14.69 | -1.38% |
| Nov 12, 2025 | 14.90 | 14.90 | 14.90 | 15.19 | 14.90 | 0.20% |
| Nov 11, 2025 | 14.87 | 14.87 | 14.87 | 15.16 | 14.87 | 0.26% |
| Nov 10, 2025 | 14.83 | 14.83 | 14.83 | 15.12 | 14.83 | 1.20% |
| Nov 7, 2025 | 14.65 | 14.65 | 14.65 | 14.94 | 14.65 | 0.20% |
| Nov 6, 2025 | 14.62 | 14.62 | 14.62 | 14.91 | 14.62 | -0.73% |
| Nov 5, 2025 | 14.73 | 14.73 | 14.73 | 15.02 | 14.73 | 0.47% |
| Nov 4, 2025 | 14.66 | 14.66 | 14.66 | 14.95 | 14.66 | -1.19% |
| Nov 3, 2025 | 14.84 | 14.84 | 14.84 | 15.13 | 14.84 | 0.13% |
| Oct 31, 2025 | 14.82 | 14.82 | 14.82 | 15.11 | 14.82 | 0.13% |
| Oct 30, 2025 | 14.80 | 14.80 | 14.80 | 15.09 | 14.80 | -0.79% |
| Oct 29, 2025 | 14.92 | 14.92 | 14.92 | 15.21 | 14.91 | -0.26% |
| Oct 28, 2025 | 14.95 | 14.95 | 14.95 | 15.25 | 14.95 | 0.07% |
| Oct 27, 2025 | 14.94 | 14.94 | 14.94 | 15.24 | 14.94 | 0.99% |