Fidelity Freedom Blend 2050 Fund - Class K6 (FHEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.25
-0.02 (-0.15%)
May 30, 2025, 4:00 PM EDT
FHEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Jun 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| Jun 2, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| May 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| May 29, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| May 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| May 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.45% |
| May 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| May 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| May 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.20% |
| May 20, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| May 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| May 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| May 15, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| May 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| May 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
| May 12, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 2.03% |
| May 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
| May 8, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | 0.31% |
| May 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | - |
| May 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | -0.31% |
| May 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | -0.31% |
| May 2, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.82 | 1.73% |
| May 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.61 | 0.24% |
| Apr 30, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.58 | - |
| Apr 29, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.58 | 0.48% |
| Apr 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.52 | 0.24% |
| Apr 25, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.49 | 0.56% |
| Apr 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | 1.63% |
| Apr 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | 1.23% |
| Apr 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.07 | 2.02% |
| Apr 21, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.83 | -1.41% |
| Apr 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | 0.42% |
| Apr 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | -1.23% |
| Apr 15, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.10 | 0.33% |
| Apr 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.06 | 0.91% |
| Apr 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | 1.95% |
| Apr 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | -2.64% |
| Apr 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | 7.54% |
| Apr 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.20 | -1.31% |
| Apr 7, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.34 | -1.38% |
| Apr 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.50 | -5.47% |
| Apr 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.17 | -3.69% |
| Apr 2, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.64 | 0.55% |
| Apr 1, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | 0.56% |
| Mar 31, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.50 | -0.16% |
| Mar 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.52 | -1.49% |
| Mar 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | -0.16% |
| Mar 26, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.73 | -1.08% |
| Mar 25, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.86 | 0.15% |