Fidelity Freedom Blend 2050 Fund - Class K6 (FHEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.82
+0.07 (0.51%)
Jun 27, 2025, 4:00 PM EDT

FHEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202513.8213.8213.8213.8213.820.51%
Jun 26, 202513.7513.7513.7513.7513.750.95%
Jun 25, 202513.6213.6213.6213.6213.62-0.15%
Jun 24, 202513.6413.6413.6413.6413.641.34%
Jun 23, 202513.4613.4613.4613.4613.460.67%
Jun 20, 202513.3713.3713.3713.3713.37-0.30%
Jun 18, 202513.4113.4113.4113.4113.410.07%
Jun 17, 202513.4013.4013.4013.4013.40-0.81%
Jun 16, 202513.5113.5113.5113.5113.510.75%
Jun 13, 202513.4113.4113.4113.4113.41-1.25%
Jun 12, 202513.5813.5813.5813.5813.580.37%
Jun 11, 202513.5313.5313.5313.5313.53-
Jun 10, 202513.5313.5313.5313.5313.530.30%
Jun 9, 202513.4913.4913.4913.4913.490.15%
Jun 6, 202513.4713.4713.4713.4713.470.52%
Jun 5, 202513.4013.4013.4013.4013.40-0.07%
Jun 4, 202513.4113.4113.4113.4113.410.45%
Jun 3, 202513.3513.3513.3513.3513.350.23%
Jun 2, 202513.3213.3213.3213.3213.320.53%
May 30, 202513.2513.2513.2513.2513.25-0.15%
May 29, 202513.2713.2713.2713.2713.270.45%
May 28, 202513.2113.2113.2113.2113.21-0.68%
May 27, 202513.3013.3013.3013.3013.301.45%
May 23, 202513.1113.1113.1113.1113.11-0.15%
May 22, 202513.1313.1313.1313.1313.13-
May 21, 202513.1313.1313.1313.1313.13-1.20%
May 20, 202513.2913.2913.2913.2913.29-0.08%
May 19, 202513.3013.3013.3013.3013.300.30%
May 16, 202513.2613.2613.2613.2613.260.38%
May 15, 202513.2113.2113.2113.2113.210.53%
May 14, 202513.1413.1413.1413.1413.14-0.08%
May 13, 202513.1513.1513.1513.1513.150.61%
May 12, 202513.0713.0713.0713.0713.072.03%
May 9, 202512.8112.8112.8112.8112.81-0.47%
May 8, 202512.8712.8712.8712.8712.780.31%
May 7, 202512.8312.8312.8312.8312.74-
May 6, 202512.8312.8312.8312.8312.74-0.31%
May 5, 202512.8712.8712.8712.8712.78-0.31%
May 2, 202512.9112.9112.9112.9112.821.73%
May 1, 202512.6912.6912.6912.6912.610.24%
Apr 30, 202512.6612.6612.6612.6612.58-
Apr 29, 202512.6612.6612.6612.6612.580.48%
Apr 28, 202512.6012.6012.6012.6012.520.24%
Apr 25, 202512.5712.5712.5712.5712.490.56%
Apr 24, 202512.5012.5012.5012.5012.421.63%
Apr 23, 202512.3012.3012.3012.3012.221.23%
Apr 22, 202512.1512.1512.1512.1512.072.02%
Apr 21, 202511.9111.9111.9111.9111.83-1.41%
Apr 17, 202512.0812.0812.0812.0812.000.42%
Apr 16, 202512.0312.0312.0312.0311.95-1.23%