Fidelity Freedom Blend 2050 Fund Class K6 (FHEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
+0.15 (1.00%)
At close: Apr 1, 2026
FHEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00% |
| Mar 31, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 3.03% |
| Mar 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Mar 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.15% |
| Mar 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.25% |
| Mar 25, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00% |
| Mar 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Mar 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.83% |
| Mar 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.26% |
| Mar 19, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Mar 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.44% |
| Mar 17, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Mar 16, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.46% |
| Mar 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.73% |
| Mar 12, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.75% |
| Mar 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Mar 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Mar 9, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.98% |
| Mar 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.23% |
| Mar 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.15% |
| Mar 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.64% |
| Mar 3, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -2.14% |
| Mar 2, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.56% |
| Feb 27, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Feb 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| Feb 25, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| Feb 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Feb 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.81% |
| Feb 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |
| Feb 19, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.19% |
| Feb 18, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
| Feb 17, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Feb 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Feb 12, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.32% |
| Feb 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Feb 10, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13% |
| Feb 9, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.89% |
| Feb 6, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 2.14% |
| Feb 5, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.03% |
| Feb 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
| Feb 3, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Feb 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Jan 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.08% |
| Jan 29, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Jan 28, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Jan 27, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
| Jan 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Jan 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Jan 22, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Jan 21, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.11% |