Fidelity Freedom Blend 2050 Fund - Class K6 (FHEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.82
+0.07 (0.51%)
Jun 27, 2025, 4:00 PM EDT
FHEDX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
Jun 26, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.95% |
Jun 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
Jun 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.34% |
Jun 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.67% |
Jun 20, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
Jun 18, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
Jun 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.81% |
Jun 16, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.75% |
Jun 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.25% |
Jun 12, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
Jun 11, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
Jun 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
Jun 9, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
Jun 6, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
Jun 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
Jun 4, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
Jun 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
Jun 2, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
May 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
May 29, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
May 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
May 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.45% |
May 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
May 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
May 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.20% |
May 20, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
May 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
May 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
May 15, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
May 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
May 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
May 12, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 2.03% |
May 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
May 8, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | 0.31% |
May 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | - |
May 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | -0.31% |
May 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | -0.31% |
May 2, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.82 | 1.73% |
May 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.61 | 0.24% |
Apr 30, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.58 | - |
Apr 29, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.58 | 0.48% |
Apr 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.52 | 0.24% |
Apr 25, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.49 | 0.56% |
Apr 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | 1.63% |
Apr 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | 1.23% |
Apr 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.07 | 2.02% |
Apr 21, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.83 | -1.41% |
Apr 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | 0.42% |
Apr 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | -1.23% |