Fidelity Freedom Blend 2050 Fund - Class K6 (FHEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.13
+0.05 (0.38%)
Oct 28, 2024, 4:00 PM EDT
FHEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Oct 28, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Oct 25, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| Oct 24, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Oct 23, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.83% |
| Oct 22, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Oct 21, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.60% |
| Oct 18, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
| Oct 17, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Oct 16, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Oct 15, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.98% |
| Oct 14, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
| Oct 11, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Oct 10, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Oct 9, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Oct 8, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Oct 7, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.61% |
| Oct 4, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.76% |
| Oct 3, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.61% |
| Oct 2, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Oct 1, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.45% |
| Sep 30, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Sep 27, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Sep 26, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.30% |
| Sep 25, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.46% |
| Sep 24, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.77% |
| Sep 23, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Sep 20, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| Sep 19, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.87% |
| Sep 18, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Sep 17, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Sep 16, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Sep 13, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Sep 12, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
| Sep 11, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Sep 10, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Sep 9, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.96% |
| Sep 6, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.58% |
| Sep 5, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Sep 4, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Sep 3, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.01% |
| Aug 30, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| Aug 29, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Aug 28, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
| Aug 27, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Aug 26, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Aug 23, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.41% |
| Aug 22, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.78% |
| Aug 21, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| Aug 20, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
| Aug 19, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.94% |
| Aug 16, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| Aug 15, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.36% |
| Aug 14, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Aug 13, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.54% |
| Aug 12, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Aug 9, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Aug 8, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.09% |
| Aug 7, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Aug 6, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Aug 5, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.37% |
| Aug 2, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.76% |
| Aug 1, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.73% |
| Jul 31, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.52% |
| Jul 30, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| Jul 29, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Jul 26, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.13% |
| Jul 25, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Jul 24, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.81% |
| Jul 23, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Jul 22, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Jul 19, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.71% |
| Jul 18, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.86% |
| Jul 17, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.31% |
| Jul 16, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Jul 15, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Jul 12, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.63% |
| Jul 11, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Jul 10, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.03% |
| Jul 9, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Jul 8, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Jul 5, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| Jul 3, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.80% |
| Jul 2, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Jul 1, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Jun 28, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Jun 27, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Jun 26, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Jun 25, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Jun 24, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Jun 21, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Jun 20, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Jun 18, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Jun 17, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Jun 14, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| Jun 13, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Jun 12, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.05% |
| Jun 11, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Jun 10, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jun 7, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64% |