Fidelity Freedom Blend 2050 Fund Class K6 (FHEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
-0.16 (-1.03%)
At close: Feb 5, 2026
FHEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 2.14% |
| Feb 5, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.03% |
| Feb 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
| Feb 3, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Feb 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Jan 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.08% |
| Jan 29, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Jan 28, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Jan 27, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
| Jan 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Jan 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Jan 22, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Jan 21, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.11% |
| Jan 20, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.54% |
| Jan 16, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Jan 15, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Jan 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Jan 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| Jan 12, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Jan 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.72% |
| Jan 8, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Jan 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| Jan 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.59% |
| Jan 5, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
| Jan 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| Dec 31, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
| Dec 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.01% |
| Dec 29, 2025 | 15.15 | 15.15 | 15.15 | 15.45 | 15.15 | -0.26% |
| Dec 26, 2025 | 15.19 | 15.19 | 15.19 | 15.49 | 15.19 | 0.13% |
| Dec 24, 2025 | 15.17 | 15.17 | 15.17 | 15.47 | 15.17 | 0.19% |
| Dec 23, 2025 | 15.14 | 15.14 | 15.14 | 15.44 | 15.14 | 0.46% |
| Dec 22, 2025 | 15.07 | 15.07 | 15.07 | 15.37 | 15.07 | 0.65% |
| Dec 19, 2025 | 14.97 | 14.97 | 14.97 | 15.27 | 14.97 | 0.66% |
| Dec 18, 2025 | 14.88 | 14.88 | 14.88 | 15.17 | 14.88 | 0.86% |
| Dec 17, 2025 | 14.75 | 14.75 | 14.75 | 15.04 | 14.75 | -0.86% |
| Dec 16, 2025 | 14.88 | 14.88 | 14.88 | 15.17 | 14.88 | -0.39% |
| Dec 15, 2025 | 14.93 | 14.93 | 14.93 | 15.23 | 14.93 | 0.07% |
| Dec 12, 2025 | 14.92 | 14.92 | 14.92 | 15.22 | 14.92 | -0.98% |
| Dec 11, 2025 | 15.07 | 15.07 | 15.07 | 15.37 | 15.07 | 0.26% |
| Dec 10, 2025 | 15.03 | 15.03 | 15.03 | 15.33 | 15.03 | 0.99% |
| Dec 9, 2025 | 14.89 | 14.89 | 14.89 | 15.18 | 14.89 | -0.20% |
| Dec 8, 2025 | 14.92 | 14.92 | 14.92 | 15.21 | 14.91 | - |
| Dec 5, 2025 | 14.92 | 14.92 | 14.92 | 15.21 | 14.91 | 0.13% |
| Dec 4, 2025 | 14.90 | 14.90 | 14.90 | 15.19 | 14.90 | 0.13% |
| Dec 3, 2025 | 14.88 | 14.88 | 14.88 | 15.17 | 14.88 | 0.53% |
| Dec 2, 2025 | 14.80 | 14.80 | 14.80 | 15.09 | 14.80 | 0.20% |
| Dec 1, 2025 | 14.77 | 14.77 | 14.77 | 15.06 | 14.77 | -0.53% |
| Nov 28, 2025 | 14.85 | 14.85 | 14.85 | 15.14 | 14.85 | 0.40% |
| Nov 26, 2025 | 14.79 | 14.79 | 14.79 | 15.08 | 14.79 | 0.87% |
| Nov 25, 2025 | 14.66 | 14.66 | 14.66 | 14.95 | 14.66 | 0.95% |