Skip to main content
logo
Fidelity Freedom Blend 2050 Fund Class K6 (FHEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.28 (1.70%)
At close: Nov 4, 2026

FHEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202616.7216.7216.7216.7216.721.70%
Nov 3, 202616.4416.4416.4416.4416.44-
Nov 2, 202616.4416.4416.4416.4416.44-0.06%
Oct 30, 202616.4516.4516.4516.4516.45-1.56%
Oct 29, 202616.7116.7116.7116.7116.71-0.12%
Oct 28, 202616.7316.7316.7316.7316.730.36%
Oct 27, 202616.6716.6716.6716.6716.670.66%
Oct 26, 202616.5616.5616.5616.5616.560.36%
Oct 23, 202616.5016.5016.5016.5016.50-0.42%
Oct 22, 202616.5716.5716.5716.5716.57-1.37%
Oct 21, 202616.8016.8016.8016.8016.800.54%
Oct 20, 202616.7116.7116.7116.7116.710.42%
Oct 19, 202616.6416.6416.6416.6416.640.24%
Oct 16, 202616.6016.6016.6016.6016.60-0.95%
Oct 15, 202616.7616.7616.7616.7616.760.60%
Oct 14, 202616.6616.6616.6616.6616.66-1.24%
Oct 13, 202616.8716.8716.8716.8716.87-
Oct 12, 202616.8716.8716.8716.8716.87-0.35%
Oct 9, 202616.9316.9316.9316.9316.930.83%
Oct 8, 202616.7916.7916.7916.7916.79-0.65%
Oct 7, 202616.9016.9016.9016.9016.90-0.94%
Oct 6, 202617.0617.0617.0617.0617.060.24%
Oct 5, 202617.0217.0217.0217.0217.020.59%
Oct 2, 202616.9216.9216.9216.9216.920.95%
Oct 1, 202616.7616.7616.7616.7616.76-0.06%
Sep 30, 202616.7716.7716.7716.7716.77-0.59%
Sep 29, 202616.8716.8716.8716.8716.87-
Sep 28, 202616.8716.8716.8716.8716.87-0.94%
Sep 25, 202617.0317.0317.0317.0317.030.71%
Sep 24, 202616.9116.9116.9116.9116.91-0.35%
Sep 23, 202616.9716.9716.9716.9716.97-1.22%
Sep 22, 202617.1817.1817.1817.1817.180.17%
Sep 21, 202617.1517.1517.1517.1517.151.48%
Sep 18, 202616.9016.9016.9016.9016.90-0.12%
Sep 17, 202616.9216.9216.9216.9216.921.26%
Sep 16, 202616.7116.7116.7116.7116.71-0.36%
Sep 15, 202616.7716.7716.7716.7716.77-0.42%
Sep 14, 202616.8416.8416.8416.8416.84-1.00%
Sep 11, 202617.0117.0117.0117.0117.010.83%
Sep 10, 202616.8716.8716.8716.8716.87-1.00%
Sep 9, 202617.0417.0417.0417.0417.04-0.76%
Sep 8, 202617.1717.1717.1717.1717.17-0.23%
Sep 4, 202617.2117.2117.2117.2117.210.06%
Sep 3, 202617.2017.2017.2017.2017.201.06%
Sep 2, 202617.0217.0217.0217.0217.020.53%
Sep 1, 202616.9316.9316.9316.9316.93-0.82%
Aug 31, 202617.0717.0717.0717.0717.07-0.35%
Aug 28, 202617.1317.1317.1317.1317.13-0.46%
Aug 27, 202617.2117.2117.2117.2117.210.29%
Aug 26, 202617.1617.1617.1617.1617.160.06%