Skip to main content
logo
Fidelity Freedom Blend 2050 Fund Class K6 (FHEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
+0.01 (0.06%)
At close: May 18, 2026

FHEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.1116.1116.1116.1116.11-0.74%
May 18, 202616.2316.2316.2316.2316.230.06%
May 15, 202616.2216.2216.2216.2216.22-3.57%
May 14, 202616.8216.8216.8216.8216.550.48%
May 13, 202616.7416.7416.7416.7416.470.60%
May 12, 202616.6416.6416.6416.6416.37-0.66%
May 11, 202616.7516.7516.7516.7516.480.12%
May 8, 202616.7316.7316.7316.7316.460.78%
May 7, 202616.6016.6016.6016.6016.33-1.07%
May 6, 202616.7816.7816.7816.7816.512.07%
May 5, 202616.4416.4416.4416.4416.181.04%
May 4, 202616.2716.2716.2716.2716.01-0.49%
May 1, 202616.3516.3516.3516.3516.09-0.06%
Apr 30, 202616.3616.3616.3616.3616.101.43%
Apr 29, 202616.1316.1316.1316.1315.87-0.25%
Apr 28, 202616.1716.1716.1716.1715.91-0.61%
Apr 27, 202616.2716.2716.2716.2716.01-
Apr 24, 202616.2716.2716.2716.2716.010.74%
Apr 23, 202616.1516.1516.1516.1515.89-0.43%
Apr 22, 202616.2216.2216.2216.2215.960.81%
Apr 21, 202616.0916.0916.0916.0915.83-1.05%
Apr 20, 202616.2616.2616.2616.2616.00-0.31%
Apr 17, 202616.3116.3116.3116.3116.051.30%
Apr 16, 202616.1016.1016.1016.1015.84-
Apr 15, 202616.1016.1016.1016.1015.840.19%
Apr 14, 202616.0716.0716.0716.0715.811.01%
Apr 13, 202615.9115.9115.9115.9115.650.95%
Apr 10, 202615.7615.7615.7615.7615.510.06%
Apr 9, 202615.7515.7515.7515.7515.500.38%
Apr 8, 202615.6915.6915.6915.6915.443.29%
Apr 7, 202615.1915.1915.1915.1914.950.07%
Apr 6, 202615.1815.1815.1815.1814.940.46%
Apr 2, 202615.1115.1115.1115.1114.87-0.07%
Apr 1, 202615.1215.1215.1215.1214.881.00%
Mar 31, 202614.9714.9714.9714.9714.733.03%
Mar 30, 202614.5314.5314.5314.5314.30-0.34%
Mar 27, 202614.5814.5814.5814.5814.35-1.15%
Mar 26, 202614.7514.7514.7514.7514.51-2.25%
Mar 25, 202615.0915.0915.0915.0914.851.00%
Mar 24, 202614.9414.9414.9414.9414.70-0.40%
Mar 23, 202615.0015.0015.0015.0014.761.83%
Mar 20, 202614.7314.7314.7314.7314.49-2.26%
Mar 19, 202615.0715.0715.0715.0714.83-0.13%
Mar 18, 202615.0915.0915.0915.0914.85-1.44%
Mar 17, 202615.3115.3115.3115.3115.060.46%
Mar 16, 202615.2415.2415.2415.2414.991.46%
Mar 13, 202615.0215.0215.0215.0214.78-0.73%
Mar 12, 202615.1315.1315.1315.1314.89-1.75%
Mar 11, 202615.4015.4015.4015.4015.15-0.13%
Mar 10, 202615.4215.4215.4215.4215.17-