FHEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.78	16.78	16.78	16.78	16.78	-1.06%
Jul 6, 2026	16.96	16.96	16.96	16.96	16.96	1.13%
Jul 2, 2026	16.77	16.77	16.77	16.77	16.77	0.06%
Jul 1, 2026	16.76	16.76	16.76	16.76	16.76	-0.89%
Jun 30, 2026	16.91	16.91	16.91	16.91	16.91	0.77%
Jun 29, 2026	16.78	16.78	16.78	16.78	16.78	0.96%
Jun 26, 2026	16.62	16.62	16.62	16.62	16.62	-0.48%
Jun 25, 2026	16.70	16.70	16.70	16.70	16.70	0.66%
Jun 24, 2026	16.59	16.59	16.59	16.59	16.59	0.12%
Jun 23, 2026	16.57	16.57	16.57	16.57	16.57	-2.18%
Jun 22, 2026	16.94	16.94	16.94	16.94	16.94	-0.18%
Jun 18, 2026	16.97	16.97	16.97	16.97	16.97	1.43%
Jun 17, 2026	16.73	16.73	16.73	16.73	16.73	-0.83%
Jun 16, 2026	16.87	16.87	16.87	16.87	16.87	-0.41%
Jun 15, 2026	16.94	16.94	16.94	16.94	16.94	1.68%
Jun 12, 2026	16.66	16.66	16.66	16.66	16.66	0.60%
Jun 11, 2026	16.56	16.56	16.56	16.56	16.56	2.73%
Jun 10, 2026	16.12	16.12	16.12	16.12	16.12	-1.65%
Jun 9, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Jun 8, 2026	16.37	16.37	16.37	16.37	16.37	0.55%
Jun 5, 2026	16.28	16.28	16.28	16.28	16.28	-3.27%
Jun 4, 2026	16.83	16.83	16.83	16.83	16.83	0.36%
Jun 3, 2026	16.77	16.77	16.77	16.77	16.77	-0.59%
Jun 2, 2026	16.87	16.87	16.87	16.87	16.87	0.66%
Jun 1, 2026	16.76	16.76	16.76	16.76	16.76	0.30%
May 29, 2026	16.71	16.71	16.71	16.71	16.71	-0.06%
May 28, 2026	16.72	16.72	16.72	16.72	16.72	0.42%
May 27, 2026	16.65	16.65	16.65	16.65	16.65	-0.06%
May 26, 2026	16.66	16.66	16.66	16.66	16.66	1.28%
May 22, 2026	16.45	16.45	16.45	16.45	16.45	0.18%
May 21, 2026	16.42	16.42	16.42	16.42	16.42	0.49%
May 20, 2026	16.34	16.34	16.34	16.34	16.34	1.43%
May 19, 2026	16.11	16.11	16.11	16.11	16.11	-0.74%
May 18, 2026	16.23	16.23	16.23	16.23	16.23	0.06%
May 15, 2026	16.22	16.22	16.22	16.22	16.22	-1.99%
May 14, 2026	16.82	16.82	16.82	16.82	16.55	0.48%
May 13, 2026	16.74	16.74	16.74	16.74	16.47	0.60%
May 12, 2026	16.64	16.64	16.64	16.64	16.37	-0.66%
May 11, 2026	16.75	16.75	16.75	16.75	16.48	0.12%
May 8, 2026	16.73	16.73	16.73	16.73	16.46	0.78%
May 7, 2026	16.60	16.60	16.60	16.60	16.33	-1.07%
May 6, 2026	16.78	16.78	16.78	16.78	16.51	2.06%
May 5, 2026	16.44	16.44	16.44	16.44	16.18	1.05%
May 4, 2026	16.27	16.27	16.27	16.27	16.01	-0.49%
May 1, 2026	16.35	16.35	16.35	16.35	16.09	-0.06%
Apr 30, 2026	16.36	16.36	16.36	16.36	16.10	1.42%
Apr 29, 2026	16.13	16.13	16.13	16.13	15.87	-0.25%
Apr 28, 2026	16.17	16.17	16.17	16.17	15.91	-0.61%
Apr 27, 2026	16.27	16.27	16.27	16.27	16.01	-
Apr 24, 2026	16.27	16.27	16.27	16.27	16.01	0.74%