Skip to main content
logo
Fidelity Freedom Blend 2050 Fund Class K6 (FHEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
+0.01 (0.06%)
At close: Aug 26, 2026

FHEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.1517.1517.1517.1517.150.59%
Aug 24, 202617.0517.0517.0517.0517.05-0.58%
Aug 21, 202617.1517.1517.1517.1517.150.70%
Aug 20, 202617.0317.0317.0317.0317.03-0.47%
Aug 19, 202617.1117.1117.1117.1117.110.29%
Aug 18, 202617.0617.0617.0617.0617.06-1.27%
Aug 17, 202617.2817.2817.2817.2817.28-0.12%
Aug 14, 202617.3017.3017.3017.3017.30-0.12%
Aug 13, 202617.3217.3217.3217.3217.320.58%
Aug 12, 202617.2217.2217.2217.2217.220.53%
Aug 11, 202617.1317.1317.1317.1317.13-0.12%
Aug 10, 202617.1517.1517.1517.1517.15-0.17%
Aug 7, 202617.1817.1817.1817.1817.180.76%
Aug 6, 202617.0517.0517.0517.0517.05-0.47%
Aug 5, 202617.1317.1317.1317.1317.13-0.12%
Aug 4, 202617.1517.1517.1517.1517.151.66%
Aug 3, 202616.8716.8716.8716.8716.871.20%
Jul 31, 202616.6716.6716.6716.6716.670.42%
Jul 30, 202616.6016.6016.6016.6016.602.28%
Jul 29, 202616.2316.2316.2316.2316.23-1.34%
Jul 28, 202616.4516.4516.4516.4516.45-0.30%
Jul 27, 202616.5016.5016.5016.5016.500.18%
Jul 24, 202616.4716.4716.4716.4716.47-0.30%
Jul 23, 202616.5216.5216.5216.5216.52-0.90%
Jul 22, 202616.6716.6716.6716.6716.67-0.18%
Jul 21, 202616.7016.7016.7016.7016.701.33%
Jul 20, 202616.4816.4816.4816.4816.48-0.48%
Jul 17, 202616.5616.5616.5616.5616.56-0.78%
Jul 16, 202616.6916.6916.6916.6916.69-0.77%
Jul 15, 202616.8216.8216.8216.8216.820.42%
Jul 14, 202616.7516.7516.7516.7516.750.66%
Jul 13, 202616.6416.6416.6416.6416.64-1.30%
Jul 10, 202616.8616.8616.8616.8616.860.30%
Jul 9, 202616.8116.8116.8116.8116.810.66%
Jul 8, 202616.7016.7016.7016.7016.70-0.48%
Jul 7, 202616.7816.7816.7816.7816.78-1.06%
Jul 6, 202616.9616.9616.9616.9616.961.13%
Jul 2, 202616.7716.7716.7716.7716.770.06%
Jul 1, 202616.7616.7616.7616.7616.76-0.89%
Jun 30, 202616.9116.9116.9116.9116.910.77%
Jun 29, 202616.7816.7816.7816.7816.780.96%
Jun 26, 202616.6216.6216.6216.6216.62-0.48%
Jun 25, 202616.7016.7016.7016.7016.700.66%
Jun 24, 202616.5916.5916.5916.5916.590.12%
Jun 23, 202616.5716.5716.5716.5716.57-2.18%
Jun 22, 202616.9416.9416.9416.9416.94-0.18%
Jun 18, 202616.9716.9716.9716.9716.971.43%
Jun 17, 202616.7316.7316.7316.7316.73-0.83%
Jun 16, 202616.8716.8716.8716.8716.87-0.41%
Jun 15, 202616.9416.9416.9416.9416.941.68%