Fidelity Freedom Blend 2015 Fund - Class K (FHEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.61
-0.07 (-0.66%)
Jun 13, 2025, 4:00 PM EDT
FHEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Jun 12, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Jun 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Jun 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| Jun 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Jun 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
| Jun 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| Jun 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Jun 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jun 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| May 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| May 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| May 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| May 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| May 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| May 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| May 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.76% |
| May 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| May 19, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| May 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| May 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| May 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| May 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| May 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
| May 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| May 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.38 | -0.19% |
| May 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.40 | 0.10% |
| May 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.39 | - |
| May 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.39 | -0.10% |
| May 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.40 | 0.38% |
| May 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | -0.10% |
| Apr 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | - |
| Apr 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | 0.29% |
| Apr 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | 0.29% |
| Apr 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | 0.29% |
| Apr 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | 0.98% |
| Apr 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.19 | 0.59% |
| Apr 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.13 | 0.79% |
| Apr 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.05 | -0.69% |
| Apr 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.12 | 0.10% |
| Apr 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.11 | -0.30% |
| Apr 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.14 | 0.20% |
| Apr 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.12 | 0.80% |
| Apr 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.04 | 0.70% |
| Apr 10, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.97 | -1.38% |
| Apr 9, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.11 | 2.74% |
| Apr 8, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.84 | -0.80% |
| Apr 7, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.92 | -1.19% |
| Apr 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.04 | -2.14% |
| Apr 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | -1.06% |