FHEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.19	11.19	11.19	11.19	11.19	-
Apr 1, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
Mar 31, 2026	11.14	11.14	11.14	11.14	11.14	1.18%
Mar 30, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Mar 27, 2026	10.99	10.99	10.99	10.99	10.99	-0.45%
Mar 26, 2026	11.04	11.04	11.04	11.04	11.04	-1.08%
Mar 25, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
Mar 24, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%
Mar 23, 2026	11.13	11.13	11.13	11.13	11.13	0.82%
Mar 20, 2026	11.04	11.04	11.04	11.04	11.04	-1.25%
Mar 19, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Mar 18, 2026	11.19	11.19	11.19	11.19	11.19	-0.71%
Mar 17, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Mar 16, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
Mar 13, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Mar 12, 2026	11.20	11.20	11.20	11.20	11.20	-0.80%
Mar 11, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Mar 10, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Mar 9, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Mar 6, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
Mar 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Mar 4, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Mar 3, 2026	11.36	11.36	11.36	11.36	11.36	-0.96%
Mar 2, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Feb 27, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Feb 26, 2026	11.52	11.52	11.52	11.52	11.52	-
Feb 25, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Feb 24, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Feb 23, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Feb 20, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Feb 19, 2026	11.44	11.44	11.44	11.44	11.44	-
Feb 18, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Feb 17, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Feb 13, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Feb 12, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Feb 11, 2026	11.43	11.43	11.43	11.43	11.43	-
Feb 10, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Feb 9, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
Feb 6, 2026	11.37	11.37	11.37	11.37	11.37	0.80%
Feb 5, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Feb 4, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Feb 3, 2026	11.32	11.32	11.32	11.32	11.32	-
Feb 2, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jan 30, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Jan 29, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Jan 28, 2026	11.36	11.36	11.36	11.36	11.36	-
Jan 27, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Jan 26, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Jan 23, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Jan 22, 2026	11.28	11.28	11.28	11.28	11.28	0.18%