FHEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
Apr 29, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Apr 28, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Apr 27, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Apr 24, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Apr 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Apr 22, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Apr 21, 2026	11.50	11.50	11.50	11.50	11.50	-0.61%
Apr 20, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Apr 17, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Apr 16, 2026	11.51	11.51	11.51	11.51	11.51	-
Apr 15, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Apr 14, 2026	11.52	11.52	11.52	11.52	11.52	0.61%
Apr 13, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Apr 10, 2026	11.40	11.40	11.40	11.40	11.40	-
Apr 9, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Apr 8, 2026	11.38	11.38	11.38	11.38	11.38	1.43%
Apr 7, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Apr 6, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Apr 2, 2026	11.19	11.19	11.19	11.19	11.19	-
Apr 1, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
Mar 31, 2026	11.14	11.14	11.14	11.14	11.14	1.18%
Mar 30, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Mar 27, 2026	10.99	10.99	10.99	10.99	10.99	-0.45%
Mar 26, 2026	11.04	11.04	11.04	11.04	11.04	-1.08%
Mar 25, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
Mar 24, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%
Mar 23, 2026	11.13	11.13	11.13	11.13	11.13	0.82%
Mar 20, 2026	11.04	11.04	11.04	11.04	11.04	-1.25%
Mar 19, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Mar 18, 2026	11.19	11.19	11.19	11.19	11.19	-0.71%
Mar 17, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Mar 16, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
Mar 13, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Mar 12, 2026	11.20	11.20	11.20	11.20	11.20	-0.80%
Mar 11, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Mar 10, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Mar 9, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Mar 6, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
Mar 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Mar 4, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Mar 3, 2026	11.36	11.36	11.36	11.36	11.36	-0.96%
Mar 2, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Feb 27, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Feb 26, 2026	11.52	11.52	11.52	11.52	11.52	-
Feb 25, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Feb 24, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Feb 23, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Feb 20, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Feb 19, 2026	11.44	11.44	11.44	11.44	11.44	-