FHEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Feb 12, 2026	15.94	15.94	15.94	15.94	15.94	-1.30%
Feb 11, 2026	16.15	16.15	16.15	16.15	16.15	0.25%
Feb 10, 2026	16.11	16.11	16.11	16.11	16.11	-0.12%
Feb 9, 2026	16.13	16.13	16.13	16.13	16.13	0.88%
Feb 6, 2026	15.99	15.99	15.99	15.99	15.99	2.04%
Feb 5, 2026	15.67	15.67	15.67	15.67	15.67	-0.95%
Feb 4, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Feb 3, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Feb 2, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Jan 30, 2026	15.82	15.82	15.82	15.82	15.82	-1.12%
Jan 29, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Jan 28, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
Jan 27, 2026	16.00	16.00	16.00	16.00	16.00	0.82%
Jan 26, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
Jan 23, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jan 22, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Jan 21, 2026	15.71	15.71	15.71	15.71	15.71	1.16%
Jan 20, 2026	15.53	15.53	15.53	15.53	15.53	-1.52%
Jan 16, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Jan 15, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jan 14, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Jan 13, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Jan 12, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Jan 9, 2026	15.71	15.71	15.71	15.71	15.71	0.71%
Jan 8, 2026	15.60	15.60	15.60	15.60	15.60	-
Jan 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Jan 6, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Jan 5, 2026	15.58	15.58	15.58	15.58	15.58	0.97%
Jan 2, 2026	15.43	15.43	15.43	15.43	15.43	0.85%
Dec 31, 2025	15.30	15.30	15.30	15.30	15.30	-0.46%
Dec 30, 2025	15.37	15.37	15.37	15.37	15.37	-1.79%
Dec 29, 2025	15.39	15.39	15.39	15.65	15.39	-0.25%
Dec 26, 2025	15.43	15.43	15.43	15.69	15.43	0.13%
Dec 24, 2025	15.41	15.41	15.41	15.67	15.41	0.19%
Dec 23, 2025	15.38	15.38	15.38	15.64	15.38	0.51%
Dec 22, 2025	15.30	15.30	15.30	15.56	15.30	0.58%
Dec 19, 2025	15.21	15.21	15.21	15.47	15.21	0.65%
Dec 18, 2025	15.12	15.12	15.12	15.37	15.11	0.92%
Dec 17, 2025	14.98	14.98	14.98	15.23	14.98	-0.91%
Dec 16, 2025	15.12	15.12	15.12	15.37	15.11	-0.39%
Dec 15, 2025	15.17	15.17	15.17	15.43	15.17	0.06%
Dec 12, 2025	15.16	15.16	15.16	15.42	15.16	-1.03%
Dec 11, 2025	15.32	15.32	15.32	15.58	15.32	0.32%
Dec 10, 2025	15.27	15.27	15.27	15.53	15.27	0.98%
Dec 9, 2025	15.12	15.12	15.12	15.38	15.12	-0.26%
Dec 8, 2025	15.16	15.16	15.16	15.42	15.16	0.06%
Dec 5, 2025	15.15	15.15	15.15	15.41	15.15	0.06%
Dec 4, 2025	15.14	15.14	15.14	15.40	15.14	0.20%
Dec 3, 2025	15.12	15.12	15.12	15.37	15.11	0.46%