Skip to main content
logo
Fidelity Advisor Freedom Blend 2045 M (FHEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
+0.10 (0.60%)
At close: Aug 25, 2026

FHEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.6816.6816.6816.6816.680.06%
Aug 25, 202616.6716.6716.6716.6716.670.60%
Aug 24, 202616.5716.5716.5716.5716.57-0.60%
Aug 21, 202616.6716.6716.6716.6716.670.66%
Aug 20, 202616.5616.5616.5616.5616.56-0.42%
Aug 19, 202616.6316.6316.6316.6316.630.24%
Aug 18, 202616.5916.5916.5916.5916.59-1.25%
Aug 17, 202616.8016.8016.8016.8016.80-0.06%
Aug 14, 202616.8116.8116.8116.8116.81-0.12%
Aug 13, 202616.8316.8316.8316.8316.830.54%
Aug 12, 202616.7416.7416.7416.7416.740.48%
Aug 11, 202616.6616.6616.6616.6616.66-0.06%
Aug 10, 202616.6716.6716.6716.6716.67-0.18%
Aug 7, 202616.7016.7016.7016.7016.700.72%
Aug 6, 202616.5816.5816.5816.5816.58-0.48%
Aug 5, 202616.6616.6616.6616.6616.66-0.12%
Aug 4, 202616.6816.6816.6816.6816.681.65%
Aug 3, 202616.4116.4116.4116.4116.411.17%
Jul 31, 202616.2216.2216.2216.2216.220.43%
Jul 30, 202616.1516.1516.1516.1516.152.22%
Jul 29, 202615.8015.8015.8015.8015.80-1.37%
Jul 28, 202616.0216.0216.0216.0216.02-0.25%
Jul 27, 202616.0616.0616.0616.0616.060.19%
Jul 24, 202616.0316.0316.0316.0316.03-0.31%
Jul 23, 202616.0816.0816.0816.0816.08-0.86%
Jul 22, 202616.2216.2216.2216.2216.22-0.18%
Jul 21, 202616.2516.2516.2516.2516.251.31%
Jul 20, 202616.0416.0416.0416.0416.04-0.50%
Jul 17, 202616.1216.1216.1216.1216.12-0.80%
Jul 16, 202616.2516.2516.2516.2516.25-0.73%
Jul 15, 202616.3716.3716.3716.3716.370.43%
Jul 14, 202616.3016.3016.3016.3016.300.68%
Jul 13, 202616.1916.1916.1916.1916.19-1.34%
Jul 10, 202616.4116.4116.4116.4116.410.31%
Jul 9, 202616.3616.3616.3616.3616.360.68%
Jul 8, 202616.2516.2516.2516.2516.25-0.49%
Jul 7, 202616.3316.3316.3316.3316.33-1.09%
Jul 6, 202616.5116.5116.5116.5116.511.16%
Jul 2, 202616.3216.3216.3216.3216.32-
Jul 1, 202616.3216.3216.3216.3216.32-0.85%
Jun 30, 202616.4616.4616.4616.4616.460.80%
Jun 29, 202616.3316.3316.3316.3316.330.93%
Jun 26, 202616.1816.1816.1816.1816.18-0.49%
Jun 25, 202616.2616.2616.2616.2616.260.62%
Jun 24, 202616.1616.1616.1616.1616.160.12%
Jun 23, 202616.1416.1416.1416.1416.14-2.12%
Jun 22, 202616.4916.4916.4916.4916.49-0.18%
Jun 18, 202616.5216.5216.5216.5216.521.41%
Jun 17, 202616.2916.2916.2916.2916.29-0.79%
Jun 16, 202616.4216.4216.4216.4216.42-0.42%