Skip to main content
logo
Fidelity Advisor Freedom Blend 2045 M (FHEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
-0.20 (-1.22%)
At close: Oct 14, 2026

FHEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.1816.1816.1816.1816.18-1.22%
Oct 13, 202616.3816.3816.3816.3816.38-
Oct 12, 202616.3816.3816.3816.3816.38-0.30%
Oct 9, 202616.4316.4316.4316.4316.430.80%
Oct 8, 202616.3016.3016.3016.3016.30-0.67%
Oct 7, 202616.4116.4116.4116.4116.41-0.91%
Oct 6, 202616.5616.5616.5616.5616.560.24%
Oct 5, 202616.5216.5216.5216.5216.520.61%
Oct 2, 202616.4216.4216.4216.4216.420.86%
Oct 1, 202616.2816.2816.2816.2816.28-0.06%
Sep 30, 202616.2916.2916.2916.2916.29-0.55%
Sep 29, 202616.3816.3816.3816.3816.38-
Sep 28, 202616.3816.3816.3816.3816.38-0.91%
Sep 25, 202616.5316.5316.5316.5316.530.67%
Sep 24, 202616.4216.4216.4216.4216.42-0.30%
Sep 23, 202616.4716.4716.4716.4716.47-1.26%
Sep 22, 202616.6816.6816.6816.6816.680.18%
Sep 21, 202616.6516.6516.6516.6516.651.46%
Sep 18, 202616.4116.4116.4116.4116.41-0.18%
Sep 17, 202616.4416.4416.4416.4416.441.23%
Sep 16, 202616.2416.2416.2416.2416.24-0.31%
Sep 15, 202616.2916.2916.2916.2916.29-0.43%
Sep 14, 202616.3616.3616.3616.3616.36-0.97%
Sep 11, 202616.5216.5216.5216.5216.520.79%
Sep 10, 202616.3916.3916.3916.3916.39-0.97%
Sep 9, 202616.5516.5516.5516.5516.55-0.78%
Sep 8, 202616.6816.6816.6816.6816.68-0.24%
Sep 4, 202616.7216.7216.7216.7216.720.06%
Sep 3, 202616.7116.7116.7116.7116.711.03%
Sep 2, 202616.5416.5416.5416.5416.540.49%
Sep 1, 202616.4616.4616.4616.4616.46-0.78%
Aug 31, 202616.5916.5916.5916.5916.59-0.36%
Aug 28, 202616.6516.6516.6516.6516.65-0.48%
Aug 27, 202616.7316.7316.7316.7316.730.30%
Aug 26, 202616.6816.6816.6816.6816.680.06%
Aug 25, 202616.6716.6716.6716.6716.670.60%
Aug 24, 202616.5716.5716.5716.5716.57-0.60%
Aug 21, 202616.6716.6716.6716.6716.670.66%
Aug 20, 202616.5616.5616.5616.5616.56-0.42%
Aug 19, 202616.6316.6316.6316.6316.630.24%
Aug 18, 202616.5916.5916.5916.5916.59-1.25%
Aug 17, 202616.8016.8016.8016.8016.80-0.06%
Aug 14, 202616.8116.8116.8116.8116.81-0.12%
Aug 13, 202616.8316.8316.8316.8316.830.54%
Aug 12, 202616.7416.7416.7416.7416.740.48%
Aug 11, 202616.6616.6616.6616.6616.66-0.06%
Aug 10, 202616.6716.6716.6716.6716.67-0.18%
Aug 7, 202616.7016.7016.7016.7016.700.72%
Aug 6, 202616.5816.5816.5816.5816.58-0.48%
Aug 5, 202616.6616.6616.6616.6616.66-0.12%