FHEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.33	16.33	16.33	16.33	16.33	-1.09%
Jul 6, 2026	16.51	16.51	16.51	16.51	16.51	1.16%
Jul 2, 2026	16.32	16.32	16.32	16.32	16.32	-
Jul 1, 2026	16.32	16.32	16.32	16.32	16.32	-0.85%
Jun 30, 2026	16.46	16.46	16.46	16.46	16.46	0.80%
Jun 29, 2026	16.33	16.33	16.33	16.33	16.33	0.93%
Jun 26, 2026	16.18	16.18	16.18	16.18	16.18	-0.49%
Jun 25, 2026	16.26	16.26	16.26	16.26	16.26	0.62%
Jun 24, 2026	16.16	16.16	16.16	16.16	16.16	0.12%
Jun 23, 2026	16.14	16.14	16.14	16.14	16.14	-2.12%
Jun 22, 2026	16.49	16.49	16.49	16.49	16.49	-0.18%
Jun 18, 2026	16.52	16.52	16.52	16.52	16.52	1.41%
Jun 17, 2026	16.29	16.29	16.29	16.29	16.29	-0.79%
Jun 16, 2026	16.42	16.42	16.42	16.42	16.42	-0.42%
Jun 15, 2026	16.49	16.49	16.49	16.49	16.49	1.60%
Jun 12, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
Jun 11, 2026	16.13	16.13	16.13	16.13	16.13	2.67%
Jun 10, 2026	15.71	15.71	15.71	15.71	15.71	-1.57%
Jun 9, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Jun 8, 2026	15.95	15.95	15.95	15.95	15.95	0.50%
Jun 5, 2026	15.87	15.87	15.87	15.87	15.87	-3.17%
Jun 4, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
Jun 3, 2026	16.33	16.33	16.33	16.33	16.33	-0.61%
Jun 2, 2026	16.43	16.43	16.43	16.43	16.43	0.67%
Jun 1, 2026	16.32	16.32	16.32	16.32	16.32	0.25%
May 29, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
May 28, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
May 27, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
May 26, 2026	16.23	16.23	16.23	16.23	16.23	1.25%
May 22, 2026	16.03	16.03	16.03	16.03	16.03	0.12%
May 21, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
May 20, 2026	15.93	15.93	15.93	15.93	15.93	1.46%
May 19, 2026	15.70	15.70	15.70	15.70	15.70	-0.76%
May 18, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
May 15, 2026	15.81	15.81	15.81	15.81	15.81	-1.94%
May 14, 2026	16.41	16.41	16.41	16.41	16.12	0.49%
May 13, 2026	16.33	16.33	16.33	16.33	16.05	0.56%
May 12, 2026	16.24	16.24	16.24	16.24	15.96	-0.67%
May 11, 2026	16.35	16.35	16.35	16.35	16.06	0.12%
May 8, 2026	16.33	16.33	16.33	16.33	16.05	0.74%
May 7, 2026	16.21	16.21	16.21	16.21	15.93	-1.04%
May 6, 2026	16.38	16.38	16.38	16.38	16.09	2.05%
May 5, 2026	16.05	16.05	16.05	16.05	15.77	1.01%
May 4, 2026	15.89	15.89	15.89	15.89	15.61	-0.50%
May 1, 2026	15.97	15.97	15.97	15.97	15.69	-0.06%
Apr 30, 2026	15.98	15.98	15.98	15.98	15.70	1.46%
Apr 29, 2026	15.75	15.75	15.75	15.75	15.48	-0.32%
Apr 28, 2026	15.80	15.80	15.80	15.80	15.52	-0.57%
Apr 27, 2026	15.89	15.89	15.89	15.89	15.61	-
Apr 24, 2026	15.89	15.89	15.89	15.89	15.61	0.70%