FHEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
May 15, 2026	15.81	15.81	15.81	15.81	15.81	-3.66%
May 14, 2026	16.41	16.41	16.41	16.41	16.12	0.49%
May 13, 2026	16.33	16.33	16.33	16.33	16.05	0.55%
May 12, 2026	16.24	16.24	16.24	16.24	15.96	-0.67%
May 11, 2026	16.35	16.35	16.35	16.35	16.06	0.12%
May 8, 2026	16.33	16.33	16.33	16.33	16.05	0.74%
May 7, 2026	16.21	16.21	16.21	16.21	15.93	-1.04%
May 6, 2026	16.38	16.38	16.38	16.38	16.09	2.06%
May 5, 2026	16.05	16.05	16.05	16.05	15.77	1.01%
May 4, 2026	15.89	15.89	15.89	15.89	15.61	-0.50%
May 1, 2026	15.97	15.97	15.97	15.97	15.69	-0.06%
Apr 30, 2026	15.98	15.98	15.98	15.98	15.70	1.46%
Apr 29, 2026	15.75	15.75	15.75	15.75	15.48	-0.32%
Apr 28, 2026	15.80	15.80	15.80	15.80	15.52	-0.57%
Apr 27, 2026	15.89	15.89	15.89	15.89	15.61	-
Apr 24, 2026	15.89	15.89	15.89	15.89	15.61	0.70%
Apr 23, 2026	15.78	15.78	15.78	15.78	15.50	-0.44%
Apr 22, 2026	15.85	15.85	15.85	15.85	15.57	0.83%
Apr 21, 2026	15.72	15.72	15.72	15.72	15.45	-1.07%
Apr 20, 2026	15.89	15.89	15.89	15.89	15.61	-0.25%
Apr 17, 2026	15.93	15.93	15.93	15.93	15.65	1.27%
Apr 16, 2026	15.73	15.73	15.73	15.73	15.46	-
Apr 15, 2026	15.73	15.73	15.73	15.73	15.46	0.19%
Apr 14, 2026	15.70	15.70	15.70	15.70	15.43	0.90%
Apr 13, 2026	15.56	15.56	15.56	15.56	15.29	0.97%
Apr 10, 2026	15.41	15.41	15.41	15.41	15.14	0.06%
Apr 9, 2026	15.40	15.40	15.40	15.40	15.13	0.39%
Apr 8, 2026	15.34	15.34	15.34	15.34	15.07	3.23%
Apr 7, 2026	14.86	14.86	14.86	14.86	14.60	0.07%
Apr 6, 2026	14.85	14.85	14.85	14.85	14.59	0.47%
Apr 2, 2026	14.78	14.78	14.78	14.78	14.52	-0.14%
Apr 1, 2026	14.80	14.80	14.80	14.80	14.54	1.09%
Mar 31, 2026	14.64	14.64	14.64	14.64	14.38	2.95%
Mar 30, 2026	14.22	14.22	14.22	14.22	13.97	-0.35%
Mar 27, 2026	14.27	14.27	14.27	14.27	14.02	-1.18%
Mar 26, 2026	14.44	14.44	14.44	14.44	14.19	-2.17%
Mar 25, 2026	14.76	14.76	14.76	14.76	14.50	0.96%
Mar 24, 2026	14.62	14.62	14.62	14.62	14.37	-0.34%
Mar 23, 2026	14.67	14.67	14.67	14.67	14.41	1.73%
Mar 20, 2026	14.42	14.42	14.42	14.42	14.17	-2.17%
Mar 19, 2026	14.74	14.74	14.74	14.74	14.48	-0.20%
Mar 18, 2026	14.77	14.77	14.77	14.77	14.51	-1.40%
Mar 17, 2026	14.98	14.98	14.98	14.98	14.72	0.47%
Mar 16, 2026	14.91	14.91	14.91	14.91	14.65	1.43%
Mar 13, 2026	14.70	14.70	14.70	14.70	14.44	-0.68%
Mar 12, 2026	14.80	14.80	14.80	14.80	14.54	-1.73%
Mar 11, 2026	15.06	15.06	15.06	15.06	14.80	-0.20%
Mar 10, 2026	15.09	15.09	15.09	15.09	14.83	0.07%
Mar 9, 2026	15.08	15.08	15.08	15.08	14.82	0.94%