Skip to main content
logo
Federated Hermes SDG Engagement Equity Fund Class A Shares (FHEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.61
-0.09 (-0.66%)
At close: Apr 2, 2026

FHEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202613.6113.6113.6113.61--0.66%
Apr 1, 202613.7013.7013.7013.7013.700.96%
Mar 31, 202613.5713.5713.5713.5713.572.73%
Mar 30, 202613.2113.2113.2113.2113.21-1.71%
Mar 26, 202613.4413.4413.4413.4413.44-0.22%
Mar 24, 202613.4713.4713.4713.4713.47-0.07%
Mar 23, 202613.4813.4813.4813.4813.48-0.22%
Mar 19, 202613.5113.5113.5113.5113.510.07%
Mar 18, 202613.5013.5013.5013.5013.50-1.32%
Mar 17, 202613.6813.6813.6813.6813.680.37%
Mar 16, 202613.6313.6313.6313.6313.631.04%
Mar 13, 202613.4913.4913.4913.4913.49-0.66%
Mar 12, 202613.5813.5813.5813.5813.58-2.02%
Mar 11, 202613.8613.8613.8613.8613.86-0.43%
Mar 10, 202613.9213.9213.9213.9213.92-0.43%
Mar 9, 202613.9813.9813.9813.9813.98-1.83%
Mar 5, 202614.2414.2414.2414.2414.24-1.66%
Mar 4, 202614.4814.4814.4814.4814.480.21%
Mar 3, 202614.4514.4514.4514.4514.45-2.36%
Mar 2, 202614.8014.8014.8014.8014.80-0.47%
Feb 26, 202614.8714.8714.8714.8714.870.68%
Feb 25, 202614.7714.7714.7714.7714.770.48%
Feb 24, 202614.7014.7014.7014.7014.700.62%
Feb 23, 202614.6114.6114.6114.6114.61-1.15%
Feb 19, 202614.7814.7814.7814.7814.780.07%
Feb 18, 202614.7714.7714.7714.7714.770.54%
Feb 17, 202614.6914.6914.6914.6914.690.75%
Feb 12, 202614.5814.5814.5814.5814.58-1.09%
Feb 11, 202614.7414.7414.7414.7414.74-0.07%
Feb 10, 202614.7514.7514.7514.7514.750.61%
Feb 9, 202614.6614.6614.6614.6614.662.81%
Feb 5, 202614.2614.2614.2614.2614.26-1.38%
Feb 4, 202614.4614.4614.4614.4614.462.12%
Feb 3, 202614.1614.1614.1614.1614.160.07%
Feb 2, 202614.1514.1514.1514.1514.15-0.77%
Jan 29, 202614.2614.2614.2614.2614.26-0.63%
Jan 28, 202614.3514.3514.3514.3514.35-0.49%
Jan 27, 202614.4214.4214.4214.4214.42-0.07%
Jan 26, 202614.4314.4314.4314.4314.43-0.48%
Jan 22, 202614.5014.5014.5014.5014.500.62%
Jan 21, 202614.4114.4114.4114.4114.411.62%
Jan 20, 202614.1814.1814.1814.1814.18-1.66%
Jan 15, 202614.4214.4214.4214.4214.420.98%
Jan 14, 202614.2814.2814.2814.2814.280.49%
Jan 13, 202614.2114.2114.2114.2114.21-0.28%
Jan 12, 202614.2514.2514.2514.2514.251.21%
Jan 8, 202614.0814.0814.0814.0814.080.36%
Jan 7, 202614.0314.0314.0314.0314.03-0.28%
Jan 6, 202614.0714.0714.0714.0714.070.93%
Jan 5, 202613.9413.9413.9413.9413.942.20%