Skip to main content
logo
Federated Hermes SDG Engagement Equity Fund Class A Shares (FHEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
+0.11 (0.75%)
Feb 13, 2026, 9:30 AM EST

FHEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.5415.5415.5415.5415.54-
Feb 13, 202615.5415.5415.5415.5415.540.71%
Feb 12, 202615.4315.4315.4315.4315.43-1.09%
Feb 11, 202615.6015.6015.6015.6015.60-0.06%
Feb 10, 202615.6115.6115.6115.6115.610.64%
Feb 9, 202615.5115.5115.5115.5115.510.65%
Feb 6, 202615.4115.4115.4115.4115.412.12%
Feb 5, 202615.0915.0915.0915.0915.09-1.37%
Feb 4, 202615.3015.3015.3015.3015.302.14%
Feb 3, 202614.9814.9814.9814.9814.980.07%
Feb 2, 202614.9714.9714.9714.9714.970.20%
Jan 30, 202614.9414.9414.9414.9414.94-0.99%
Jan 29, 202615.0915.0915.0915.0915.09-0.66%
Jan 28, 202615.1915.1915.1915.1915.19-0.46%
Jan 27, 202615.2615.2615.2615.2615.26-0.07%
Jan 26, 202615.2715.2715.2715.2715.270.20%
Jan 23, 202615.2415.2415.2415.2415.24-0.65%
Jan 22, 202615.3415.3415.3415.3415.340.59%
Jan 21, 202615.2515.2515.2515.2515.251.60%
Jan 20, 202615.0115.0115.0115.0115.01-1.70%
Jan 16, 202615.2715.2715.2715.2715.270.07%
Jan 15, 202615.2615.2615.2615.2615.260.99%
Jan 14, 202615.1115.1115.1115.1115.110.47%
Jan 13, 202615.0415.0415.0415.0415.04-0.27%
Jan 12, 202615.0815.0815.0815.0815.080.13%
Jan 9, 202615.0615.0615.0615.0615.061.07%
Jan 8, 202614.9014.9014.9014.9014.900.34%
Jan 7, 202614.8514.8514.8514.8514.85-0.27%
Jan 6, 202614.8914.8914.8914.8914.890.95%
Jan 5, 202614.7514.7514.7514.7514.751.58%
Jan 2, 202614.5214.5214.5214.5214.520.62%
Dec 31, 202514.4314.4314.4314.4314.43-0.96%
Dec 30, 202514.5714.5714.5714.5714.57-0.21%
Dec 29, 202514.6014.6014.6014.6014.60-0.14%
Dec 26, 202514.6214.6214.6214.6214.62-
Dec 24, 202514.6214.6214.6214.6214.62-
Dec 23, 202514.6214.6214.6214.6214.62-0.07%
Dec 22, 202514.6314.6314.6314.6314.630.55%
Dec 19, 202514.5514.5514.5514.5514.55-3.19%
Dec 18, 202514.5314.5314.5315.0314.530.74%
Dec 17, 202514.4214.4214.4214.9214.42-0.86%
Dec 16, 202514.5514.5514.5515.0514.55-0.40%
Dec 15, 202514.6114.6114.6115.1114.610.07%
Dec 12, 202514.6014.6014.6015.1014.60-0.98%
Dec 11, 202514.7414.7414.7415.2514.740.73%
Dec 10, 202514.6414.6414.6415.1414.631.61%
Dec 9, 202514.4014.4014.4014.9014.40-0.47%
Dec 8, 202514.4714.4714.4714.9714.47-0.73%
Dec 5, 202514.5814.5814.5815.0814.580.33%
Dec 4, 202514.5314.5314.5315.0314.530.74%