Federated Hermes SDG Engagement Equity Fund Class A Shares (FHEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
+0.18 (1.21%)
At close: Jul 9, 2026
FHEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1.21% |
| Jul 8, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.53% |
| Jul 7, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.38% |
| Jul 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Jul 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Jul 1, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.65% |
| Jun 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| Jun 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Jun 25, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.54% |
| Jun 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.15% |
| Jun 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.79% |
| Jun 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| Jun 18, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 3.14% |
| Jun 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.95% |
| Jun 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Jun 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.54% |
| Jun 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| Jun 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.30% |
| Jun 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.71% |
| Jun 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.25% |
| Jun 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Jun 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.44% |
| Jun 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Jun 3, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
| Jun 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Jun 1, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| May 29, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| May 28, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| May 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
| May 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.10% |
| May 22, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| May 21, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| May 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.61% |
| May 19, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.45% |
| May 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| May 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.89% |
| May 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| May 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.75% |
| May 11, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| May 7, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| May 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.73% |
| May 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.12% |
| May 4, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.69% |
| Apr 30, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.55% |
| Apr 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56% |
| Apr 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.70% |
| Apr 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| Apr 23, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Apr 22, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Apr 21, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.90% |