Federated Hermes SDG Engagement Equity Fund Class A Shares (FHEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.900
0.00 (0.00%)
At close: Oct 16, 2026
FHEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Oct 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Oct 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.05% |
| Oct 13, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 1.90 | - |
| Oct 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 1.90 | - |
| Oct 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 1.90 | - |
| Oct 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 1.90 | - |
| Oct 7, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 1.90 | - |
| Oct 6, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 1.90 | - |
| Oct 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 1.90 | - |
| Oct 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 1.90 | - |
| Oct 1, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 1.90 | 0.42% |
| Sep 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 1.89 | -0.63% |
| Sep 29, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 1.91 | 0.16% |
| Sep 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 1.90 | -0.47% |
| Sep 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 1.91 | 0.31% |
| Sep 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 1.91 | - |
| Sep 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 1.91 | -0.73% |
| Sep 22, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 1.92 | 0.73% |
| Sep 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 1.91 | 0.69% |
| Sep 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 1.89 | -0.16% |
| Sep 17, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 1.90 | 0.42% |
| Sep 16, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 1.89 | -0.26% |
| Sep 15, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 1.89 | -0.32% |
| Sep 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 1.90 | -1.15% |
| Sep 11, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 1.92 | 0.73% |
| Sep 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 1.91 | -0.99% |
| Sep 9, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 1.93 | -1.03% |
| Sep 8, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 1.95 | -0.82% |
| Sep 4, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 1.96 | -0.25% |
| Sep 3, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 1.97 | 0.98% |
| Sep 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 1.95 | 0.36% |
| Sep 1, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 1.94 | -1.32% |
| Aug 31, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 1.97 | -0.30% |
| Aug 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97 | -0.75% |
| Aug 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 1.99 | 0.05% |
| Aug 26, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 1.99 | 0.30% |
| Aug 25, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 1.98 | 0.15% |
| Aug 24, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 1.98 | -0.20% |
| Aug 21, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 1.98 | 0.46% |
| Aug 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97 | -0.35% |
| Aug 19, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 1.98 | 0.30% |
| Aug 18, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 1.97 | -1.40% |
| Aug 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 2.00 | -0.45% |
| Aug 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 2.01 | 0.05% |
| Aug 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 2.01 | 0.10% |
| Aug 12, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 2.01 | 0.20% |
| Aug 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 2.00 | 0.70% |
| Aug 10, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 1.99 | -0.70% |
| Aug 7, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 2.00 | 1.52% |