Skip to main content
logo
Federated Hermes SDG Engagement Equity Fund Class A Shares (FHEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
+0.05 (0.32%)
Aug 26, 2026, 4:00 PM EST

FHEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.6215.6215.6215.6215.620.06%
Aug 26, 202615.6115.6115.6115.6115.610.32%
Aug 25, 202615.5615.5615.5615.5615.560.13%
Aug 24, 202615.5415.5415.5415.5415.54-0.19%
Aug 21, 202615.5715.5715.5715.5715.570.45%
Aug 20, 202615.5015.5015.5015.5015.50-0.32%
Aug 19, 202615.5515.5515.5515.5515.550.26%
Aug 18, 202615.5115.5115.5115.5115.51-1.40%
Aug 17, 202615.7315.7315.7315.7315.73-0.44%
Aug 14, 202615.8015.8015.8015.8015.800.06%
Aug 13, 202615.7915.7915.7915.7915.790.13%
Aug 12, 202615.7715.7715.7715.7715.770.19%
Aug 11, 202615.7415.7415.7415.7415.740.70%
Aug 10, 202615.6315.6315.6315.6315.63-0.70%
Aug 7, 202615.7415.7415.7415.7415.741.48%
Aug 6, 202615.5115.5115.5115.5115.51-0.19%
Aug 5, 202615.5415.5415.5415.5415.540.65%
Aug 4, 202615.4415.4415.4415.4415.441.11%
Aug 3, 202615.2715.2715.2715.2715.271.39%
Jul 31, 202615.0615.0615.0615.0615.06-0.13%
Jul 30, 202615.0815.0815.0815.0815.081.82%
Jul 29, 202614.8114.8114.8114.8114.81-1.40%
Jul 28, 202615.0215.0215.0215.0215.020.60%
Jul 27, 202614.9314.9314.9314.9314.930.40%
Jul 24, 202614.8714.8714.8714.8714.870.07%
Jul 23, 202614.8614.8614.8614.8614.86-0.27%
Jul 22, 202614.9014.9014.9014.9014.90-0.20%
Jul 21, 202614.9314.9314.9314.9314.930.54%
Jul 20, 202614.8514.8514.8514.8514.85-0.93%
Jul 17, 202614.9914.9914.9914.9914.99-0.73%
Jul 16, 202615.1015.1015.1015.1015.100.73%
Jul 15, 202614.9914.9914.9914.9914.990.40%
Jul 14, 202614.9314.9314.9314.9314.93-0.07%
Jul 13, 202614.9414.9414.9414.9414.94-0.66%
Jul 10, 202615.0415.0415.0415.0415.040.27%
Jul 9, 202615.0015.0015.0015.0015.001.21%
Jul 8, 202614.8214.8214.8214.8214.82-1.53%
Jul 7, 202615.0515.0515.0515.0515.05-1.38%
Jul 6, 202615.2615.2615.2615.2615.260.59%
Jul 2, 202615.1715.1715.1715.1715.17-0.07%
Jul 1, 202615.1815.1815.1815.1815.18-0.65%
Jun 30, 202615.2815.2815.2815.2815.280.53%
Jun 29, 202615.2015.2015.2015.2015.200.07%
Jun 25, 202615.1915.1915.1915.1915.191.54%
Jun 24, 202614.9614.9614.9614.9614.961.15%
Jun 23, 202614.7914.7914.7914.7914.79-1.79%
Jun 22, 202615.0615.0615.0615.0615.06-0.40%
Jun 18, 202615.1215.1215.1215.1215.123.14%
Jun 17, 202614.6614.6614.6614.6614.66-0.95%
Jun 16, 202614.8014.8014.8014.8014.80-0.27%