Federated Hermes SDG Engagement Eq R6 (FHERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
0.00 (0.00%)
At close: Feb 17, 2026
FHERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Feb 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Feb 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.08% |
| Feb 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Feb 10, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.61% |
| Feb 9, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.68% |
| Feb 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.09% |
| Feb 5, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.38% |
| Feb 4, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2.18% |
| Feb 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Feb 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Jan 30, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.05% |
| Jan 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.62% |
| Jan 28, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.48% |
| Jan 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| Jan 26, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Jan 23, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.69% |
| Jan 22, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
| Jan 21, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.62% |
| Jan 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.66% |
| Jan 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
| Jan 15, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.98% |
| Jan 14, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Jan 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Jan 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Jan 9, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
| Jan 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jan 7, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| Jan 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00% |
| Jan 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.52% |
| Jan 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
| Dec 31, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.94% |
| Dec 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| Dec 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Dec 26, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Dec 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Dec 23, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Dec 22, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| Dec 19, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -3.36% |
| Dec 18, 2025 | 13.75 | 13.75 | 13.75 | 14.28 | 13.75 | 0.71% |
| Dec 17, 2025 | 13.65 | 13.65 | 13.65 | 14.18 | 13.65 | -0.84% |
| Dec 16, 2025 | 13.77 | 13.77 | 13.77 | 14.30 | 13.77 | -0.42% |
| Dec 15, 2025 | 13.82 | 13.82 | 13.82 | 14.36 | 13.82 | 0.07% |
| Dec 12, 2025 | 13.81 | 13.81 | 13.81 | 14.35 | 13.81 | -0.97% |
| Dec 11, 2025 | 13.95 | 13.95 | 13.95 | 14.49 | 13.95 | 0.69% |
| Dec 10, 2025 | 13.85 | 13.85 | 13.85 | 14.39 | 13.85 | 1.62% |
| Dec 9, 2025 | 13.63 | 13.63 | 13.63 | 14.16 | 13.63 | -0.49% |
| Dec 8, 2025 | 13.70 | 13.70 | 13.70 | 14.23 | 13.70 | -0.70% |
| Dec 5, 2025 | 13.79 | 13.79 | 13.79 | 14.33 | 13.79 | 0.35% |
| Dec 4, 2025 | 13.75 | 13.75 | 13.75 | 14.28 | 13.75 | 0.71% |