FHERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.07	15.07	15.07	15.07	15.07	1.14%
Jul 8, 2026	14.90	14.90	14.90	14.90	14.90	-1.52%
Jul 7, 2026	15.13	15.13	15.13	15.13	15.13	-1.37%
Jul 6, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Jul 2, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%
Jul 1, 2026	15.26	15.26	15.26	15.26	15.26	-0.65%
Jun 30, 2026	15.36	15.36	15.36	15.36	15.36	0.52%
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Jun 25, 2026	15.27	15.27	15.27	15.27	15.27	1.53%
Jun 24, 2026	15.04	15.04	15.04	15.04	15.04	1.21%
Jun 23, 2026	14.86	14.86	14.86	14.86	14.86	-1.85%
Jun 22, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Jun 18, 2026	15.20	15.20	15.20	15.20	15.20	3.19%
Jun 17, 2026	14.73	14.73	14.73	14.73	14.73	-0.94%
Jun 16, 2026	14.87	14.87	14.87	14.87	14.87	-0.34%
Jun 15, 2026	14.92	14.92	14.92	14.92	14.92	0.54%
Jun 12, 2026	14.84	14.84	14.84	14.84	14.84	0.54%
Jun 11, 2026	14.76	14.76	14.76	14.76	14.76	2.36%
Jun 10, 2026	14.42	14.42	14.42	14.42	14.42	-1.70%
Jun 9, 2026	14.67	14.67	14.67	14.67	14.67	1.24%
Jun 8, 2026	14.49	14.49	14.49	14.49	14.49	0.21%
Jun 5, 2026	14.46	14.46	14.46	14.46	14.46	-2.36%
Jun 4, 2026	14.81	14.81	14.81	14.81	14.81	0.34%
Jun 3, 2026	14.76	14.76	14.76	14.76	14.76	-0.74%
Jun 2, 2026	14.87	14.87	14.87	14.87	14.87	0.47%
Jun 1, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
May 29, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
May 28, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
May 27, 2026	14.73	14.73	14.73	14.73	14.73	-0.47%
May 26, 2026	14.80	14.80	14.80	14.80	14.80	1.02%
May 22, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
May 21, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
May 20, 2026	14.55	14.55	14.55	14.55	14.55	1.61%
May 19, 2026	14.32	14.32	14.32	14.32	14.32	-1.45%
May 18, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
May 15, 2026	14.52	14.52	14.52	14.52	14.52	-0.89%
May 13, 2026	14.65	14.65	14.65	14.65	14.65	0.14%
May 12, 2026	14.63	14.63	14.63	14.63	14.63	-0.75%
May 11, 2026	14.74	14.74	14.74	14.74	14.74	-
May 7, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
May 6, 2026	14.77	14.77	14.77	14.77	14.77	1.72%
May 5, 2026	14.52	14.52	14.52	14.52	14.52	1.11%
May 4, 2026	14.36	14.36	14.36	14.36	14.36	-0.62%
Apr 30, 2026	14.45	14.45	14.45	14.45	14.45	1.47%
Apr 29, 2026	14.24	14.24	14.24	14.24	14.24	-0.49%
Apr 28, 2026	14.31	14.31	14.31	14.31	14.31	-0.69%
Apr 27, 2026	14.41	14.41	14.41	14.41	14.41	0.21%
Apr 23, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Apr 22, 2026	14.44	14.44	14.44	14.44	14.44	0.07%
Apr 21, 2026	14.43	14.43	14.43	14.43	14.43	-0.96%