Federated Hermes SDG Engagement Eq R6 (FHERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.960
0.00 (0.00%)
At close: Oct 16, 2026
FHERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Oct 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Oct 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Oct 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 1.96 | - |
| Oct 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 1.96 | - |
| Oct 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 1.96 | - |
| Oct 8, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 1.96 | - |
| Oct 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 1.96 | - |
| Oct 6, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 1.96 | - |
| Oct 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 1.96 | - |
| Oct 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 1.96 | - |
| Oct 1, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 1.96 | 0.41% |
| Sep 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 1.95 | -0.61% |
| Sep 29, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 1.96 | 0.15% |
| Sep 28, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 1.96 | -0.46% |
| Sep 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 1.97 | 0.61% |
| Sep 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 1.96 | -0.31% |
| Sep 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 1.96 | -0.71% |
| Sep 22, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 1.98 | 0.71% |
| Sep 21, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 1.96 | 0.67% |
| Sep 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 1.95 | -0.10% |
| Sep 17, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 1.95 | 0.41% |
| Sep 16, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 1.95 | -0.31% |
| Sep 15, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 1.95 | -0.31% |
| Sep 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 1.96 | -1.11% |
| Sep 11, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 1.98 | 0.71% |
| Sep 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 1.97 | -1.01% |
| Sep 9, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 1.99 | -1.00% |
| Sep 8, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 2.01 | -0.79% |
| Sep 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 2.02 | -0.25% |
| Sep 3, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 2.03 | 0.95% |
| Sep 2, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 2.01 | 0.35% |
| Sep 1, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 2.00 | -1.28% |
| Aug 31, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 2.03 | -0.34% |
| Aug 28, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 2.03 | -0.73% |
| Aug 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 2.05 | 0.05% |
| Aug 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 2.05 | 0.39% |
| Aug 25, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 2.04 | 0.05% |
| Aug 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 2.04 | -0.20% |
| Aug 21, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 2.04 | 0.44% |
| Aug 20, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 2.03 | -0.29% |
| Aug 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 2.04 | 0.30% |
| Aug 18, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 2.03 | -1.45% |
| Aug 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 2.06 | -0.43% |
| Aug 14, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 2.07 | 0.05% |
| Aug 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 2.07 | 0.19% |
| Aug 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 2.07 | 0.15% |
| Aug 11, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 2.06 | 0.68% |
| Aug 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 2.05 | -0.68% |
| Aug 7, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 2.06 | 1.47% |