FHERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	14.24	14.24	14.24	14.24	14.24	-0.49%
Apr 28, 2026	14.31	14.31	14.31	14.31	14.31	-0.69%
Apr 27, 2026	14.41	14.41	14.41	14.41	14.41	0.21%
Apr 23, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Apr 22, 2026	14.44	14.44	14.44	14.44	14.44	0.07%
Apr 21, 2026	14.43	14.43	14.43	14.43	14.43	-0.96%
Apr 20, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Apr 17, 2026	14.54	14.54	14.54	14.54	14.54	1.54%
Apr 16, 2026	14.32	14.32	14.32	14.32	14.32	-0.07%
Apr 15, 2026	14.33	14.33	14.33	14.33	14.33	-0.62%
Apr 14, 2026	14.42	14.42	14.42	14.42	14.42	0.42%
Apr 13, 2026	14.36	14.36	14.36	14.36	14.36	1.06%
Apr 9, 2026	14.21	14.21	14.21	14.21	14.21	-0.14%
Apr 8, 2026	14.23	14.23	14.23	14.23	14.23	3.64%
Apr 7, 2026	13.73	13.73	13.73	13.73	13.73	-
Apr 6, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Apr 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Apr 1, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Mar 31, 2026	13.63	13.63	13.63	13.63	13.63	2.71%
Mar 30, 2026	13.27	13.27	13.27	13.27	13.27	-1.70%
Mar 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Mar 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Mar 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Mar 19, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Mar 18, 2026	13.56	13.56	13.56	13.56	13.56	-1.31%
Mar 17, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Mar 16, 2026	13.69	13.69	13.69	13.69	13.69	1.03%
Mar 13, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Mar 12, 2026	13.64	13.64	13.64	13.64	13.64	-2.01%
Mar 11, 2026	13.92	13.92	13.92	13.92	13.92	-0.43%
Mar 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
Mar 9, 2026	14.04	14.04	14.04	14.04	14.04	-1.89%
Mar 5, 2026	14.31	14.31	14.31	14.31	14.31	-1.58%
Mar 4, 2026	14.54	14.54	14.54	14.54	14.54	0.21%
Mar 3, 2026	14.51	14.51	14.51	14.51	14.51	-2.36%
Mar 2, 2026	14.86	14.86	14.86	14.86	14.86	-0.47%
Feb 26, 2026	14.93	14.93	14.93	14.93	14.93	0.67%
Feb 25, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Feb 24, 2026	14.76	14.76	14.76	14.76	14.76	0.61%
Feb 23, 2026	14.67	14.67	14.67	14.67	14.67	-1.15%
Feb 19, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
Feb 18, 2026	14.83	14.83	14.83	14.83	14.83	0.54%
Feb 17, 2026	14.75	14.75	14.75	14.75	14.75	0.75%
Feb 12, 2026	14.64	14.64	14.64	14.64	14.64	-1.08%
Feb 11, 2026	14.80	14.80	14.80	14.80	14.80	-0.07%
Feb 10, 2026	14.81	14.81	14.81	14.81	14.81	0.61%
Feb 9, 2026	14.72	14.72	14.72	14.72	14.72	2.79%
Feb 5, 2026	14.32	14.32	14.32	14.32	14.32	-1.38%
Feb 4, 2026	14.52	14.52	14.52	14.52	14.52	2.18%
Feb 3, 2026	14.21	14.21	14.21	14.21	14.21	0.07%