FHERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
Aug 25, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Aug 24, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Aug 21, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Aug 20, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Aug 19, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Aug 18, 2026	15.59	15.59	15.59	15.59	15.59	-1.45%
Aug 17, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
Aug 14, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Aug 13, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Aug 12, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Aug 11, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Aug 10, 2026	15.72	15.72	15.72	15.72	15.72	-0.69%
Aug 7, 2026	15.83	15.83	15.83	15.83	15.83	1.47%
Aug 6, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Aug 5, 2026	15.62	15.62	15.62	15.62	15.62	0.64%
Aug 4, 2026	15.52	15.52	15.52	15.52	15.52	1.11%
Aug 3, 2026	15.35	15.35	15.35	15.35	15.35	1.39%
Jul 31, 2026	15.14	15.14	15.14	15.14	15.14	-0.13%
Jul 30, 2026	15.16	15.16	15.16	15.16	15.16	1.81%
Jul 29, 2026	14.89	14.89	14.89	14.89	14.89	-1.39%
Jul 28, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
Jul 27, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
Jul 24, 2026	14.95	14.95	14.95	14.95	14.95	0.07%
Jul 23, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Jul 22, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
Jul 21, 2026	15.01	15.01	15.01	15.01	15.01	0.54%
Jul 20, 2026	14.93	14.93	14.93	14.93	14.93	-0.93%
Jul 17, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Jul 16, 2026	15.18	15.18	15.18	15.18	15.18	0.73%
Jul 15, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Jul 14, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Jul 13, 2026	15.02	15.02	15.02	15.02	15.02	-0.66%
Jul 10, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
Jul 9, 2026	15.07	15.07	15.07	15.07	15.07	1.14%
Jul 8, 2026	14.90	14.90	14.90	14.90	14.90	-1.52%
Jul 7, 2026	15.13	15.13	15.13	15.13	15.13	-1.37%
Jul 6, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Jul 2, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%
Jul 1, 2026	15.26	15.26	15.26	15.26	15.26	-0.65%
Jun 30, 2026	15.36	15.36	15.36	15.36	15.36	0.52%
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Jun 25, 2026	15.27	15.27	15.27	15.27	15.27	1.53%
Jun 24, 2026	15.04	15.04	15.04	15.04	15.04	1.21%
Jun 23, 2026	14.86	14.86	14.86	14.86	14.86	-1.85%
Jun 22, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Jun 18, 2026	15.20	15.20	15.20	15.20	15.20	3.19%
Jun 17, 2026	14.73	14.73	14.73	14.73	14.73	-0.94%
Jun 16, 2026	14.87	14.87	14.87	14.87	14.87	-0.34%
Jun 15, 2026	14.92	14.92	14.92	14.92	14.92	0.54%