Federated Hermes SDG Engagement Equity Fund Institutional Shares (FHESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.65
-0.09 (-0.66%)
At close: Apr 2, 2026
FHESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.96% |
| Mar 31, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.79% |
| Mar 30, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
| Mar 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.48% |
| Mar 26, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.39% |
| Mar 25, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.18% |
| Mar 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| Mar 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 2.04% |
| Mar 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.21% |
| Mar 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Mar 18, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.24% |
| Mar 17, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
| Mar 16, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.11% |
| Mar 13, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.73% |
| Mar 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.01% |
| Mar 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| Mar 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Mar 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.82% |
| Mar 5, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.65% |
| Mar 4, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Mar 3, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.43% |
| Mar 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.47% |
| Feb 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.68% |
| Feb 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Feb 24, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Feb 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.15% |
| Feb 19, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Feb 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| Feb 17, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.75% |
| Feb 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.08% |
| Feb 11, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Feb 10, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Feb 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.87% |
| Feb 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.45% |
| Feb 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.18% |
| Feb 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Feb 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.77% |
| Jan 29, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.63% |
| Jan 28, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| Jan 27, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Jan 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| Jan 22, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Jan 21, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.62% |
| Jan 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.59% |
| Jan 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.98% |
| Jan 14, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Jan 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Jan 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Jan 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.06% |
| Jan 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |