Federated Hermes SDG Engagement Equity Fund Institutional Shares (FHESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.05
+0.17 (1.14%)
At close: Jul 9, 2026
FHESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.14% |
| Jul 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.46% |
| Jul 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.37% |
| Jul 6, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| Jul 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Jul 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.72% |
| Jun 30, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| Jun 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Jun 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
| Jun 25, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.53% |
| Jun 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Jun 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.79% |
| Jun 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.40% |
| Jun 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 3.13% |
| Jun 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% |
| Jun 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Jun 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| Jun 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.54% |
| Jun 11, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 2.29% |
| Jun 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.71% |
| Jun 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.24% |
| Jun 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Jun 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.43% |
| Jun 4, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Jun 3, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.74% |
| Jun 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Jun 1, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| May 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| May 28, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| May 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.54% |
| May 26, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.09% |
| May 22, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| May 21, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| May 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.61% |
| May 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% |
| May 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| May 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.29% |
| May 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| May 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| May 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.82% |
| May 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.74% |
| May 8, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| May 7, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| May 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.66% |
| May 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.12% |
| May 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.62% |
| May 1, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Apr 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.55% |
| Apr 29, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% |
| Apr 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.69% |