Federated Hermes SDG Engagement Equity Fund Institutional Shares (FHESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.930
0.00 (0.00%)
At close: Oct 16, 2026
FHESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| Oct 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| Oct 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.05% |
| Oct 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 1.93 | - |
| Oct 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 1.93 | - |
| Oct 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 1.93 | - |
| Oct 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 1.93 | - |
| Oct 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 1.93 | - |
| Oct 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 1.93 | - |
| Oct 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 1.93 | - |
| Oct 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 1.93 | - |
| Oct 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 1.93 | 0.42% |
| Sep 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 1.92 | -0.57% |
| Sep 29, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 1.93 | 0.10% |
| Sep 28, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 1.93 | -0.46% |
| Sep 25, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 1.94 | 0.62% |
| Sep 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 1.93 | -0.26% |
| Sep 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 1.93 | -0.77% |
| Sep 22, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 1.95 | 0.78% |
| Sep 21, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 1.93 | 0.62% |
| Sep 18, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 1.92 | -0.10% |
| Sep 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 1.92 | 0.42% |
| Sep 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 1.92 | -0.31% |
| Sep 15, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 1.92 | -0.31% |
| Sep 14, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 1.93 | -1.13% |
| Sep 11, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 1.95 | 0.72% |
| Sep 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 1.94 | -0.97% |
| Sep 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 1.96 | -1.06% |
| Sep 8, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 1.98 | -0.75% |
| Sep 4, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 1.99 | -0.25% |
| Sep 3, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 2.00 | 0.96% |
| Sep 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 1.98 | 0.36% |
| Sep 1, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 1.97 | -1.30% |
| Aug 31, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 2.00 | -0.35% |
| Aug 28, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 2.00 | -0.74% |
| Aug 27, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 2.02 | 0.05% |
| Aug 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 2.02 | 0.35% |
| Aug 25, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 2.01 | 0.10% |
| Aug 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 2.01 | -0.20% |
| Aug 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 2.01 | 0.45% |
| Aug 20, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 2.00 | -0.30% |
| Aug 19, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 2.01 | 0.25% |
| Aug 18, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 2.00 | -1.38% |
| Aug 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 2.03 | -0.44% |
| Aug 14, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 2.04 | 0.05% |
| Aug 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 2.04 | 0.15% |
| Aug 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 2.04 | 0.15% |
| Aug 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 2.03 | 0.74% |
| Aug 10, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 2.02 | -0.74% |
| Aug 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 2.03 | 1.50% |