Federated Hermes SDG Engagement Equity Fund Institutional Shares (FHESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
+0.01 (0.06%)
At close: Aug 27, 2026
FHESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Aug 25, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Aug 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |
| Aug 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Aug 20, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32% |
| Aug 19, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| Aug 18, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.39% |
| Aug 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
| Aug 14, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Aug 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| Aug 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Aug 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.70% |
| Aug 10, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.70% |
| Aug 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.48% |
| Aug 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| Aug 5, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
| Aug 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.17% |
| Aug 3, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.39% |
| Jul 31, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Jul 30, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.82% |
| Jul 29, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.46% |
| Jul 28, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| Jul 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
| Jul 24, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Jul 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Jul 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Jul 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| Jul 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.00% |
| Jul 17, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% |
| Jul 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
| Jul 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Jul 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Jul 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.66% |
| Jul 10, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| Jul 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.14% |
| Jul 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.46% |
| Jul 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.37% |
| Jul 6, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| Jul 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Jul 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.72% |
| Jun 30, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| Jun 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Jun 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
| Jun 25, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.53% |
| Jun 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Jun 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.79% |
| Jun 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.40% |
| Jun 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 3.13% |
| Jun 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% |
| Jun 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |