Fidelity Advisor Freedom 2055 Fund - Class C (FHFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
-0.40 (-2.38%)
At close: Mar 26, 2026
FHFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.22% |
| Mar 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.38% |
| Mar 25, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.02% |
| Mar 24, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Mar 23, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.83% |
| Mar 20, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.27% |
| Mar 19, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Mar 18, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.41% |
| Mar 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| Mar 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.50% |
| Mar 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.77% |
| Mar 12, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.75% |
| Mar 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23% |
| Mar 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| Mar 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.94% |
| Mar 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.34% |
| Mar 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.20% |
| Mar 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.69% |
| Mar 3, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.20% |
| Mar 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.62% |
| Feb 27, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Feb 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33% |
| Feb 25, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.67% |
| Feb 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| Feb 23, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.84% |
| Feb 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.91% |
| Feb 19, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Feb 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Feb 17, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Feb 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Feb 12, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.30% |
| Feb 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
| Feb 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| Feb 9, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.97% |
| Feb 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 2.09% |
| Feb 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.09% |
| Feb 4, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
| Feb 3, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
| Feb 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| Jan 30, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.13% |
| Jan 29, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Jan 28, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Jan 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.92% |
| Jan 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Jan 23, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Jan 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
| Jan 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.05% |
| Jan 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.56% |
| Jan 16, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Jan 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |