Fidelity Advisor Freedom 2055 Fund - Class C (FHFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.05 (0.29%)
At close: Feb 13, 2026
FHFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Feb 12, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.30% |
| Feb 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
| Feb 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| Feb 9, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.97% |
| Feb 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 2.09% |
| Feb 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.09% |
| Feb 4, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
| Feb 3, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
| Feb 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| Jan 30, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.13% |
| Jan 29, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Jan 28, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Jan 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.92% |
| Jan 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Jan 23, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Jan 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
| Jan 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.05% |
| Jan 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.56% |
| Jan 16, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Jan 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Jan 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Jan 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23% |
| Jan 12, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Jan 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Jan 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Jan 7, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
| Jan 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Jan 5, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.94% |
| Jan 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.89% |
| Dec 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Dec 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.28% |
| Dec 29, 2025 | 16.94 | 16.94 | 16.94 | 17.15 | 16.94 | -0.23% |
| Dec 26, 2025 | 16.98 | 16.98 | 16.98 | 17.19 | 16.98 | 0.12% |
| Dec 24, 2025 | 16.96 | 16.96 | 16.96 | 17.17 | 16.96 | 0.23% |
| Dec 23, 2025 | 16.92 | 16.92 | 16.92 | 17.13 | 16.92 | 0.47% |
| Dec 22, 2025 | 16.84 | 16.84 | 16.84 | 17.05 | 16.84 | 0.65% |
| Dec 19, 2025 | 16.73 | 16.73 | 16.73 | 16.94 | 16.73 | 0.65% |
| Dec 18, 2025 | 16.62 | 16.62 | 16.62 | 16.83 | 16.62 | 0.90% |
| Dec 17, 2025 | 16.47 | 16.47 | 16.47 | 16.68 | 16.47 | -0.89% |
| Dec 16, 2025 | 16.62 | 16.62 | 16.62 | 16.83 | 16.62 | -0.41% |
| Dec 15, 2025 | 16.69 | 16.69 | 16.69 | 16.90 | 16.69 | 0.06% |
| Dec 12, 2025 | 16.68 | 16.68 | 16.68 | 16.89 | 16.68 | -1.00% |
| Dec 11, 2025 | 16.85 | 16.85 | 16.85 | 17.06 | 16.85 | 0.24% |
| Dec 10, 2025 | 16.81 | 16.81 | 16.81 | 17.02 | 16.81 | 1.01% |
| Dec 9, 2025 | 16.64 | 16.64 | 16.64 | 16.85 | 16.64 | -0.24% |
| Dec 8, 2025 | 16.68 | 16.68 | 16.68 | 16.89 | 16.68 | 0.06% |
| Dec 5, 2025 | 16.67 | 16.67 | 16.67 | 16.88 | 16.67 | 0.12% |
| Dec 4, 2025 | 16.65 | 16.65 | 16.65 | 16.86 | 16.65 | 0.24% |
| Dec 3, 2025 | 16.61 | 16.61 | 16.61 | 16.82 | 16.61 | 0.42% |