Fidelity Advisor Freedom 2055 C (FHFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
-0.05 (-0.30%)
Sep 12, 2025, 4:00 PM EDT
FHFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Sep 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Sep 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.30% |
| Sep 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.86% |
| Sep 10, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Sep 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Sep 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| Sep 5, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Sep 4, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Sep 3, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Sep 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.68% |
| Aug 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.62% |
| Aug 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Aug 27, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Aug 26, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Aug 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.62% |
| Aug 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.57% |
| Aug 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Aug 20, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Aug 19, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
| Aug 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Aug 15, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Aug 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
| Aug 13, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| Aug 12, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.07% |
| Aug 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
| Aug 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Aug 7, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Aug 6, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Aug 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Aug 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.35% |
| Aug 1, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.08% |
| Jul 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38% |
| Jul 30, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% |
| Jul 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Jul 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.56% |
| Jul 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Jul 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Jul 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.27% |
| Jul 22, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Jul 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Jul 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Jul 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Jul 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Jul 15, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.57% |
| Jul 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Jul 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.64% |
| Jul 10, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Jul 9, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| Jul 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |