Fidelity Advisor Freedom 2055 C (FHFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.02 (0.12%)
At close: Dec 26, 2025
FHFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Dec 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| Dec 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Dec 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.65% |
| Dec 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.65% |
| Dec 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.90% |
| Dec 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.89% |
| Dec 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Dec 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
| Dec 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.00% |
| Dec 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Dec 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.01% |
| Dec 9, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| Dec 8, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Dec 5, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Dec 4, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| Dec 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| Dec 2, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Dec 1, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.54% |
| Nov 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Nov 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.84% |
| Nov 25, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.91% |
| Nov 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.04% |
| Nov 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.99% |
| Nov 20, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.47% |
| Nov 19, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Nov 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.73% |
| Nov 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.96% |
| Nov 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| Nov 13, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.42% |
| Nov 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| Nov 11, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Nov 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.20% |
| Nov 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| Nov 6, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.72% |
| Nov 5, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Nov 4, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.19% |
| Nov 3, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Oct 31, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Oct 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.94% |
| Oct 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Oct 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Oct 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.01% |
| Oct 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |
| Oct 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Oct 22, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Oct 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
| Oct 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.85% |
| Oct 17, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| Oct 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |