Fidelity Advisor Freedom 2055 Fund - Class C (FHFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.71
+0.08 (0.51%)
Jul 3, 2025, 4:00 PM EDT
FHFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | - | 0.51% |
| Jul 2, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Jul 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Jun 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Jun 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.45% |
| Jun 26, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.04% |
| Jun 25, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Jun 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.25% |
| Jun 23, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.73% |
| Jun 20, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Jun 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Jun 17, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79% |
| Jun 16, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.80% |
| Jun 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.24% |
| Jun 12, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Jun 11, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Jun 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Jun 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Jun 6, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.53% |
| Jun 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Jun 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Jun 3, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Jun 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| May 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
| May 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| May 28, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
| May 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.35% |
| May 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| May 22, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| May 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.20% |
| May 20, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| May 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| May 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| May 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
| May 14, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| May 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| May 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.94% |
| May 9, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -3.87% |
| May 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.39 | 0.27% |
| May 7, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.35 | 0.07% |
| May 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.34 | -0.40% |
| May 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.40 | -0.20% |
| May 2, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.43 | 1.76% |
| May 1, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.18 | 0.34% |
| Apr 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.13 | 0.07% |
| Apr 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.12 | 0.41% |
| Apr 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.07 | 0.27% |
| Apr 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.03 | 0.48% |
| Apr 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 13.96 | 1.54% |
| Apr 23, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 13.75 | 1.34% |