Fidelity Advisor Freedom 2055 C (FHFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
0.00 (0.00%)
At close: Aug 26, 2026
FHFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Aug 25, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.61% |
| Aug 24, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.60% |
| Aug 21, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.72% |
| Aug 20, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.44% |
| Aug 19, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.28% |
| Aug 18, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.41% |
| Aug 17, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Aug 14, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
| Aug 13, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.49% |
| Aug 12, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.55% |
| Aug 11, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11% |
| Aug 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |
| Aug 7, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.71% |
| Aug 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.49% |
| Aug 5, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Aug 4, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.67% |
| Aug 3, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.24% |
| Jul 31, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Jul 30, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 2.31% |
| Jul 29, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.43% |
| Jul 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
| Jul 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Jul 24, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.34% |
| Jul 23, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.90% |
| Jul 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.17% |
| Jul 21, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.48% |
| Jul 20, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.51% |
| Jul 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.84% |
| Jul 16, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.89% |
| Jul 15, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Jul 14, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.73% |
| Jul 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.39% |
| Jul 10, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Jul 9, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
| Jul 8, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% |
| Jul 7, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.16% |
| Jul 6, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.23% |
| Jul 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Jul 1, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.94% |
| Jun 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.84% |
| Jun 29, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.13% |
| Jun 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.56% |
| Jun 25, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
| Jun 24, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Jun 23, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -2.21% |
| Jun 22, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Jun 18, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.45% |
| Jun 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.83% |
| Jun 16, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33% |