Fidelity Advisor Freedom 2055 C (FHFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
-0.08 (-0.45%)
At close: Jul 8, 2026
FHFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.16% |
| Jul 6, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.23% |
| Jul 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Jul 1, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.94% |
| Jun 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.84% |
| Jun 29, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.13% |
| Jun 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.56% |
| Jun 25, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
| Jun 24, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Jun 23, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -2.21% |
| Jun 22, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Jun 18, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.45% |
| Jun 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.83% |
| Jun 16, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33% |
| Jun 15, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.74% |
| Jun 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| Jun 11, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 2.73% |
| Jun 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.77% |
| Jun 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
| Jun 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Jun 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -3.28% |
| Jun 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Jun 3, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.61% |
| Jun 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.56% |
| Jun 1, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| May 29, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| May 28, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| May 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| May 26, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.31% |
| May 22, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| May 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| May 20, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.45% |
| May 19, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.86% |
| May 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| May 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.03% |
| May 14, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 17.76 | 0.54% |
| May 13, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 17.67 | 0.60% |
| May 12, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 17.56 | -0.70% |
| May 11, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 17.68 | 0.11% |
| May 8, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 17.67 | 0.65% |
| May 7, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 17.55 | -1.07% |
| May 6, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 17.74 | 2.14% |
| May 5, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 17.37 | 0.94% |
| May 4, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 17.21 | -0.45% |
| May 1, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 17.28 | -0.22% |
| Apr 30, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 17.32 | 1.40% |
| Apr 29, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.08 | -0.34% |
| Apr 28, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.14 | -0.66% |
| Apr 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.26 | 0.05% |
| Apr 24, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.25 | 0.78% |