Fidelity Advisor Freedom 2055 Fund - Class C (FHFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
+0.25 (1.40%)
At close: Apr 30, 2026
FHFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.40% |
| Apr 29, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.33% |
| Apr 28, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.66% |
| Apr 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
| Apr 24, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.78% |
| Apr 23, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.50% |
| Apr 22, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.89% |
| Apr 21, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.11% |
| Apr 20, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.33% |
| Apr 17, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.28% |
| Apr 16, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Apr 15, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
| Apr 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.96% |
| Apr 13, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.03% |
| Apr 10, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| Apr 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| Apr 8, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 3.37% |
| Apr 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| Apr 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| Apr 2, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
| Apr 1, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.08% |
| Mar 31, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 3.10% |
| Mar 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
| Mar 27, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.22% |
| Mar 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.38% |
| Mar 25, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.02% |
| Mar 24, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Mar 23, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.83% |
| Mar 20, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.27% |
| Mar 19, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Mar 18, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.41% |
| Mar 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| Mar 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.50% |
| Mar 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.77% |
| Mar 12, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.75% |
| Mar 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23% |
| Mar 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| Mar 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.94% |
| Mar 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.34% |
| Mar 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.20% |
| Mar 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.69% |
| Mar 3, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.20% |
| Mar 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.62% |
| Feb 27, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Feb 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33% |
| Feb 25, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.67% |
| Feb 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| Feb 23, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.84% |
| Feb 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.91% |
| Feb 19, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |