FHFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Feb 12, 2026	15.71	15.71	15.71	15.71	15.71	-1.32%
Feb 11, 2026	15.92	15.92	15.92	15.92	15.92	0.19%
Feb 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Feb 9, 2026	15.91	15.91	15.91	15.91	15.91	0.89%
Feb 6, 2026	15.77	15.77	15.77	15.77	15.77	2.14%
Feb 5, 2026	15.44	15.44	15.44	15.44	15.44	-1.03%
Feb 4, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Feb 3, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Feb 2, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Jan 30, 2026	15.60	15.60	15.60	15.60	15.60	-1.08%
Jan 29, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
Jan 28, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
Jan 27, 2026	15.77	15.77	15.77	15.77	15.77	0.83%
Jan 26, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Jan 23, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Jan 22, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Jan 21, 2026	15.48	15.48	15.48	15.48	15.48	1.11%
Jan 20, 2026	15.31	15.31	15.31	15.31	15.31	-1.54%
Jan 16, 2026	15.55	15.55	15.55	15.55	15.55	-
Jan 15, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Jan 14, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Jan 13, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Jan 12, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Jan 9, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Jan 8, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Jan 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.45%
Jan 6, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
Jan 5, 2026	15.34	15.34	15.34	15.34	15.34	0.92%
Jan 2, 2026	15.20	15.20	15.20	15.20	15.20	0.86%
Dec 31, 2025	15.07	15.07	15.07	15.07	15.07	-0.46%
Dec 30, 2025	15.14	15.14	15.14	15.14	15.14	-2.13%
Dec 29, 2025	15.15	15.15	15.15	15.47	15.15	-0.26%
Dec 26, 2025	15.18	15.18	15.18	15.51	15.18	0.13%
Dec 24, 2025	15.17	15.17	15.17	15.49	15.16	0.19%
Dec 23, 2025	15.14	15.14	15.14	15.46	15.14	0.45%
Dec 22, 2025	15.07	15.07	15.07	15.39	15.07	0.59%
Dec 19, 2025	14.98	14.98	14.98	15.30	14.98	0.72%
Dec 18, 2025	14.87	14.87	14.87	15.19	14.87	0.80%
Dec 17, 2025	14.75	14.75	14.75	15.07	14.75	-0.86%
Dec 16, 2025	14.88	14.88	14.88	15.20	14.88	-0.33%
Dec 15, 2025	14.93	14.93	14.93	15.25	14.93	-
Dec 12, 2025	14.93	14.93	14.93	15.25	14.93	-0.91%
Dec 11, 2025	15.07	15.07	15.07	15.39	15.07	0.20%
Dec 10, 2025	15.04	15.04	15.04	15.36	15.04	0.99%
Dec 9, 2025	14.89	14.89	14.89	15.21	14.89	-0.20%
Dec 8, 2025	14.92	14.92	14.92	15.24	14.92	-
Dec 5, 2025	14.92	14.92	14.92	15.24	14.92	0.13%
Dec 4, 2025	14.90	14.90	14.90	15.22	14.90	0.20%
Dec 3, 2025	14.87	14.87	14.87	15.19	14.87	0.46%