FHFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	13.60	13.60	13.60	13.60	13.60	0.29%
Jun 11, 2025	13.56	13.56	13.56	13.56	13.56	0.07%
Jun 10, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
Jun 9, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Jun 6, 2025	13.49	13.49	13.49	13.49	13.49	0.52%
Jun 5, 2025	13.42	13.42	13.42	13.42	13.42	-0.07%
Jun 4, 2025	13.43	13.43	13.43	13.43	13.43	0.37%
Jun 3, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
Jun 2, 2025	13.34	13.34	13.34	13.34	13.34	0.53%
May 30, 2025	13.27	13.27	13.27	13.27	13.27	-0.15%
May 29, 2025	13.29	13.29	13.29	13.29	13.29	0.38%
May 28, 2025	13.24	13.24	13.24	13.24	13.24	-0.68%
May 27, 2025	13.33	13.33	13.33	13.33	13.33	1.45%
May 23, 2025	13.14	13.14	13.14	13.14	13.14	-0.08%
May 22, 2025	13.15	13.15	13.15	13.15	13.15	-
May 21, 2025	13.15	13.15	13.15	13.15	13.15	-1.28%
May 20, 2025	13.32	13.32	13.32	13.32	13.32	-0.08%
May 19, 2025	13.33	13.33	13.33	13.33	13.33	0.30%
May 16, 2025	13.29	13.29	13.29	13.29	13.29	0.45%
May 15, 2025	13.23	13.23	13.23	13.23	13.23	0.53%
May 14, 2025	13.16	13.16	13.16	13.16	13.16	-0.08%
May 13, 2025	13.17	13.17	13.17	13.17	13.17	0.53%
May 12, 2025	13.10	13.10	13.10	13.10	13.10	2.10%
May 9, 2025	12.83	12.83	12.83	12.83	12.83	-0.54%
May 8, 2025	12.90	12.90	12.90	12.90	12.81	0.31%
May 7, 2025	12.86	12.86	12.86	12.86	12.77	0.08%
May 6, 2025	12.85	12.85	12.85	12.85	12.76	-0.39%
May 5, 2025	12.90	12.90	12.90	12.90	12.81	-0.23%
May 2, 2025	12.93	12.93	12.93	12.93	12.84	1.65%
May 1, 2025	12.72	12.72	12.72	12.72	12.63	0.24%
Apr 30, 2025	12.69	12.69	12.69	12.69	12.61	0.08%
Apr 29, 2025	12.68	12.68	12.68	12.68	12.60	0.40%
Apr 28, 2025	12.63	12.63	12.63	12.63	12.55	0.32%
Apr 25, 2025	12.59	12.59	12.59	12.59	12.51	0.48%
Apr 24, 2025	12.53	12.53	12.53	12.53	12.45	1.70%
Apr 23, 2025	12.32	12.32	12.32	12.32	12.24	1.23%
Apr 22, 2025	12.17	12.17	12.17	12.17	12.09	1.93%
Apr 21, 2025	11.94	11.94	11.94	11.94	11.86	-1.32%
Apr 17, 2025	12.10	12.10	12.10	12.10	12.02	0.33%
Apr 16, 2025	12.06	12.06	12.06	12.06	11.98	-1.15%
Apr 15, 2025	12.20	12.20	12.20	12.20	12.12	0.25%
Apr 14, 2025	12.17	12.17	12.17	12.17	12.09	1.00%
Apr 11, 2025	12.05	12.05	12.05	12.05	11.97	1.95%
Apr 10, 2025	11.82	11.82	11.82	11.82	11.74	-2.72%
Apr 9, 2025	12.15	12.15	12.15	12.15	12.07	7.62%
Apr 8, 2025	11.29	11.29	11.29	11.29	11.21	-1.40%
Apr 7, 2025	11.45	11.45	11.45	11.45	11.37	-1.29%
Apr 4, 2025	11.60	11.60	11.60	11.60	11.52	-5.54%
Apr 3, 2025	12.28	12.28	12.28	12.28	12.20	-3.61%
Apr 2, 2025	12.74	12.74	12.74	12.74	12.65	0.55%