Fidelity Freedom Blend 2045 Fund - Class K6 (FHFDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.52
+0.03 (0.22%)
Jun 9, 2025, 4:00 PM EDT
FHFDX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 11, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
Jun 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
Jun 9, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
Jun 6, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
Jun 5, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
Jun 4, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
Jun 3, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
Jun 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
May 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
May 29, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
May 28, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.68% |
May 27, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.45% |
May 23, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
May 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
May 21, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.28% |
May 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
May 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
May 16, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
May 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
May 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
May 13, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
May 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.10% |
May 9, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54% |
May 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | 0.31% |
May 7, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.77 | 0.08% |
May 6, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.76 | -0.39% |
May 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | -0.23% |
May 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.84 | 1.65% |
May 1, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.63 | 0.24% |
Apr 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.61 | 0.08% |
Apr 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | 0.40% |
Apr 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.55 | 0.32% |
Apr 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.51 | 0.48% |
Apr 24, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | 1.70% |
Apr 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.24 | 1.23% |
Apr 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.09 | 1.93% |
Apr 21, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | -1.32% |
Apr 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.02 | 0.33% |
Apr 16, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | -1.15% |
Apr 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | 0.25% |
Apr 14, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.09 | 1.00% |
Apr 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | 1.95% |
Apr 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.74 | -2.72% |
Apr 9, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.07 | 7.62% |
Apr 8, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.21 | -1.40% |
Apr 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.37 | -1.29% |
Apr 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.52 | -5.54% |
Apr 3, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | -3.61% |
Apr 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.65 | 0.55% |
Apr 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.59 | 0.48% |