Fidelity Freedom Blend 2045 Fund - Class K6 (FHFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.91
+0.03 (0.22%)
Jul 8, 2025, 4:00 PM EDT

FHFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202513.9113.9113.9113.91-0.22%
Jul 7, 202513.8813.8813.8813.8813.88-0.86%
Jul 3, 202514.0014.0014.0014.0014.000.50%
Jul 2, 202513.9313.9313.9313.9313.930.36%
Jul 1, 202513.8813.8813.8813.8813.88-0.07%
Jun 30, 202513.8913.8913.8913.8913.890.36%
Jun 27, 202513.8413.8413.8413.8413.840.44%
Jun 26, 202513.7813.7813.7813.7813.780.95%
Jun 25, 202513.6513.6513.6513.6513.65-0.07%
Jun 24, 202513.6613.6613.6613.6613.661.26%
Jun 23, 202513.4913.4913.4913.4913.490.75%
Jun 20, 202513.3913.3913.3913.3913.39-0.37%
Jun 18, 202513.4413.4413.4413.4413.440.07%
Jun 17, 202513.4313.4313.4313.4313.43-0.81%
Jun 16, 202513.5413.5413.5413.5413.540.74%
Jun 13, 202513.4413.4413.4413.4413.44-1.18%
Jun 12, 202513.6013.6013.6013.6013.600.29%
Jun 11, 202513.5613.5613.5613.5613.560.07%
Jun 10, 202513.5513.5513.5513.5513.550.22%
Jun 9, 202513.5213.5213.5213.5213.520.22%
Jun 6, 202513.4913.4913.4913.4913.490.52%
Jun 5, 202513.4213.4213.4213.4213.42-0.07%
Jun 4, 202513.4313.4313.4313.4313.430.37%
Jun 3, 202513.3813.3813.3813.3813.380.30%
Jun 2, 202513.3413.3413.3413.3413.340.53%
May 30, 202513.2713.2713.2713.2713.27-0.15%
May 29, 202513.2913.2913.2913.2913.290.38%
May 28, 202513.2413.2413.2413.2413.24-0.68%
May 27, 202513.3313.3313.3313.3313.331.45%
May 23, 202513.1413.1413.1413.1413.14-0.08%
May 22, 202513.1513.1513.1513.1513.15-
May 21, 202513.1513.1513.1513.1513.15-1.28%
May 20, 202513.3213.3213.3213.3213.32-0.08%
May 19, 202513.3313.3313.3313.3313.330.30%
May 16, 202513.2913.2913.2913.2913.290.45%
May 15, 202513.2313.2313.2313.2313.230.53%
May 14, 202513.1613.1613.1613.1613.16-0.08%
May 13, 202513.1713.1713.1713.1713.170.53%
May 12, 202513.1013.1013.1013.1013.102.10%
May 9, 202512.8312.8312.8312.8312.83-0.54%
May 8, 202512.9012.9012.9012.9012.810.31%
May 7, 202512.8612.8612.8612.8612.770.08%
May 6, 202512.8512.8512.8512.8512.76-0.39%
May 5, 202512.9012.9012.9012.9012.81-0.23%
May 2, 202512.9312.9312.9312.9312.841.65%
May 1, 202512.7212.7212.7212.7212.630.24%
Apr 30, 202512.6912.6912.6912.6912.610.08%
Apr 29, 202512.6812.6812.6812.6812.600.40%
Apr 28, 202512.6312.6312.6312.6312.550.32%
Apr 25, 202512.5912.5912.5912.5912.510.48%