Fidelity Freedom Blend 2045 Fund - Class K6 (FHFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.52
+0.03 (0.22%)
Jun 9, 2025, 4:00 PM EDT

FHFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202513.5613.5613.5613.5613.560.07%
Jun 10, 202513.5513.5513.5513.5513.550.22%
Jun 9, 202513.5213.5213.5213.5213.520.22%
Jun 6, 202513.4913.4913.4913.4913.490.52%
Jun 5, 202513.4213.4213.4213.4213.42-0.07%
Jun 4, 202513.4313.4313.4313.4313.430.37%
Jun 3, 202513.3813.3813.3813.3813.380.30%
Jun 2, 202513.3413.3413.3413.3413.340.53%
May 30, 202513.2713.2713.2713.2713.27-0.15%
May 29, 202513.2913.2913.2913.2913.290.38%
May 28, 202513.2413.2413.2413.2413.24-0.68%
May 27, 202513.3313.3313.3313.3313.331.45%
May 23, 202513.1413.1413.1413.1413.14-0.08%
May 22, 202513.1513.1513.1513.1513.15-
May 21, 202513.1513.1513.1513.1513.15-1.28%
May 20, 202513.3213.3213.3213.3213.32-0.08%
May 19, 202513.3313.3313.3313.3313.330.30%
May 16, 202513.2913.2913.2913.2913.290.45%
May 15, 202513.2313.2313.2313.2313.230.53%
May 14, 202513.1613.1613.1613.1613.16-0.08%
May 13, 202513.1713.1713.1713.1713.170.53%
May 12, 202513.1013.1013.1013.1013.102.10%
May 9, 202512.8312.8312.8312.8312.83-0.54%
May 8, 202512.9012.9012.9012.9012.810.31%
May 7, 202512.8612.8612.8612.8612.770.08%
May 6, 202512.8512.8512.8512.8512.76-0.39%
May 5, 202512.9012.9012.9012.9012.81-0.23%
May 2, 202512.9312.9312.9312.9312.841.65%
May 1, 202512.7212.7212.7212.7212.630.24%
Apr 30, 202512.6912.6912.6912.6912.610.08%
Apr 29, 202512.6812.6812.6812.6812.600.40%
Apr 28, 202512.6312.6312.6312.6312.550.32%
Apr 25, 202512.5912.5912.5912.5912.510.48%
Apr 24, 202512.5312.5312.5312.5312.451.70%
Apr 23, 202512.3212.3212.3212.3212.241.23%
Apr 22, 202512.1712.1712.1712.1712.091.93%
Apr 21, 202511.9411.9411.9411.9411.86-1.32%
Apr 17, 202512.1012.1012.1012.1012.020.33%
Apr 16, 202512.0612.0612.0612.0611.98-1.15%
Apr 15, 202512.2012.2012.2012.2012.120.25%
Apr 14, 202512.1712.1712.1712.1712.091.00%
Apr 11, 202512.0512.0512.0512.0511.971.95%
Apr 10, 202511.8211.8211.8211.8211.74-2.72%
Apr 9, 202512.1512.1512.1512.1512.077.62%
Apr 8, 202511.2911.2911.2911.2911.21-1.40%
Apr 7, 202511.4511.4511.4511.4511.37-1.29%
Apr 4, 202511.6011.6011.6011.6011.52-5.54%
Apr 3, 202512.2812.2812.2812.2812.20-3.61%
Apr 2, 202512.7412.7412.7412.7412.650.55%
Apr 1, 202512.6712.6712.6712.6712.590.48%