Fidelity Freedom Blend 2045 Fund - Class K6 (FHFDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.91
+0.03 (0.22%)
Jul 8, 2025, 4:00 PM EDT
FHFDX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
Jul 7, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.86% |
Jul 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
Jul 2, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
Jul 1, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
Jun 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
Jun 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
Jun 26, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.95% |
Jun 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
Jun 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.26% |
Jun 23, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |
Jun 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
Jun 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
Jun 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.81% |
Jun 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.74% |
Jun 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.18% |
Jun 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
Jun 11, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
Jun 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
Jun 9, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
Jun 6, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
Jun 5, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
Jun 4, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
Jun 3, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
Jun 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
May 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
May 29, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
May 28, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.68% |
May 27, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.45% |
May 23, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
May 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
May 21, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.28% |
May 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
May 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
May 16, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
May 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
May 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
May 13, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
May 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.10% |
May 9, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54% |
May 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | 0.31% |
May 7, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.77 | 0.08% |
May 6, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.76 | -0.39% |
May 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | -0.23% |
May 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.84 | 1.65% |
May 1, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.63 | 0.24% |
Apr 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.61 | 0.08% |
Apr 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | 0.40% |
Apr 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.55 | 0.32% |
Apr 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.51 | 0.48% |