Skip to main content
logo
Fidelity Freedom Blend 2045 Fund Class K6 (FHFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
-0.18 (-1.06%)
At close: Jul 7, 2026

FHFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.6616.6616.6616.6616.66-0.48%
Jul 7, 202616.7416.7416.7416.7416.74-1.06%
Jul 6, 202616.9216.9216.9216.9216.921.14%
Jul 2, 202616.7316.7316.7316.7316.73-
Jul 1, 202616.7316.7316.7316.7316.73-0.83%
Jun 30, 202616.8716.8716.8716.8716.870.78%
Jun 29, 202616.7416.7416.7416.7416.740.90%
Jun 26, 202616.5916.5916.5916.5916.59-0.48%
Jun 25, 202616.6716.6716.6716.6716.670.66%
Jun 24, 202616.5616.5616.5616.5616.560.12%
Jun 23, 202616.5416.5416.5416.5416.54-2.13%
Jun 22, 202616.9016.9016.9016.9016.90-0.18%
Jun 18, 202616.9316.9316.9316.9316.931.44%
Jun 17, 202616.6916.6916.6916.6916.69-0.83%
Jun 16, 202616.8316.8316.8316.8316.83-0.41%
Jun 15, 202616.9016.9016.9016.9016.901.62%
Jun 12, 202616.6316.6316.6316.6316.630.60%
Jun 11, 202616.5316.5316.5316.5316.532.73%
Jun 10, 202616.0916.0916.0916.0916.09-1.65%
Jun 9, 202616.3616.3616.3616.3616.360.12%
Jun 8, 202616.3416.3416.3416.3416.340.55%
Jun 5, 202616.2516.2516.2516.2516.25-3.22%
Jun 4, 202616.7916.7916.7916.7916.790.36%
Jun 3, 202616.7316.7316.7316.7316.73-0.59%
Jun 2, 202616.8316.8316.8316.8316.830.66%
Jun 1, 202616.7216.7216.7216.7216.720.24%
May 29, 202616.6816.6816.6816.6816.68-
May 28, 202616.6816.6816.6816.6816.680.36%
May 27, 202616.6216.6216.6216.6216.62-
May 26, 202616.6216.6216.6216.6216.621.22%
May 22, 202616.4216.4216.4216.4216.420.18%
May 21, 202616.3916.3916.3916.3916.390.49%
May 20, 202616.3116.3116.3116.3116.311.43%
May 19, 202616.0816.0816.0816.0816.08-0.74%
May 18, 202616.2016.2016.2016.2016.200.06%
May 15, 202616.1916.1916.1916.1916.19-1.96%
May 14, 202616.8016.8016.8016.8016.510.47%
May 13, 202616.7216.7216.7216.7216.440.61%
May 12, 202616.6216.6216.6216.6216.34-0.72%
May 11, 202616.7416.7416.7416.7416.450.12%
May 8, 202616.7216.7216.7216.7216.440.78%
May 7, 202616.5916.5916.5916.5916.31-1.01%
May 6, 202616.7616.7616.7616.7616.472.01%
May 5, 202616.4316.4316.4316.4316.151.04%
May 4, 202616.2616.2616.2616.2615.98-0.49%
May 1, 202616.3416.3416.3416.3416.06-0.06%
Apr 30, 202616.3516.3516.3516.3516.071.43%
Apr 29, 202616.1216.1216.1216.1215.85-0.25%
Apr 28, 202616.1616.1616.1616.1615.88-0.62%
Apr 27, 202616.2616.2616.2616.2615.98-