Skip to main content
logo
Fidelity Freedom Blend 2045 Fund Class K6 (FHFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
+0.01 (0.06%)
Aug 26, 2026, 4:00 PM EST

FHFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.1017.1017.1017.1017.100.59%
Aug 24, 202617.0017.0017.0017.0017.00-0.58%
Aug 21, 202617.1017.1017.1017.1017.100.65%
Aug 20, 202616.9916.9916.9916.9916.99-0.41%
Aug 19, 202617.0617.0617.0617.0617.060.29%
Aug 18, 202617.0117.0117.0117.0117.01-1.28%
Aug 17, 202617.2317.2317.2317.2317.23-0.12%
Aug 14, 202617.2517.2517.2517.2517.25-0.12%
Aug 13, 202617.2717.2717.2717.2717.270.58%
Aug 12, 202617.1717.1717.1717.1717.170.53%
Aug 11, 202617.0817.0817.0817.0817.08-0.12%
Aug 10, 202617.1017.1017.1017.1017.10-0.18%
Aug 7, 202617.1317.1317.1317.1317.130.76%
Aug 6, 202617.0017.0017.0017.0017.00-0.53%
Aug 5, 202617.0917.0917.0917.0917.09-0.12%
Aug 4, 202617.1117.1117.1117.1117.111.66%
Aug 3, 202616.8316.8316.8316.8316.831.20%
Jul 31, 202616.6316.6316.6316.6316.630.42%
Jul 30, 202616.5616.5616.5616.5616.562.22%
Jul 29, 202616.2016.2016.2016.2016.20-1.34%
Jul 28, 202616.4216.4216.4216.4216.42-0.30%
Jul 27, 202616.4716.4716.4716.4716.470.18%
Jul 24, 202616.4416.4416.4416.4416.44-0.30%
Jul 23, 202616.4916.4916.4916.4916.49-0.84%
Jul 22, 202616.6316.6316.6316.6316.63-0.18%
Jul 21, 202616.6616.6616.6616.6616.661.34%
Jul 20, 202616.4416.4416.4416.4416.44-0.54%
Jul 17, 202616.5316.5316.5316.5316.53-0.78%
Jul 16, 202616.6616.6616.6616.6616.66-0.72%
Jul 15, 202616.7816.7816.7816.7816.780.42%
Jul 14, 202616.7116.7116.7116.7116.710.66%
Jul 13, 202616.6016.6016.6016.6016.60-1.31%
Jul 10, 202616.8216.8216.8216.8216.820.30%
Jul 9, 202616.7716.7716.7716.7716.770.66%
Jul 8, 202616.6616.6616.6616.6616.66-0.48%
Jul 7, 202616.7416.7416.7416.7416.74-1.06%
Jul 6, 202616.9216.9216.9216.9216.921.14%
Jul 2, 202616.7316.7316.7316.7316.73-
Jul 1, 202616.7316.7316.7316.7316.73-0.83%
Jun 30, 202616.8716.8716.8716.8716.870.78%
Jun 29, 202616.7416.7416.7416.7416.740.90%
Jun 26, 202616.5916.5916.5916.5916.59-0.48%
Jun 25, 202616.6716.6716.6716.6716.670.66%
Jun 24, 202616.5616.5616.5616.5616.560.12%
Jun 23, 202616.5416.5416.5416.5416.54-2.13%
Jun 22, 202616.9016.9016.9016.9016.90-0.18%
Jun 18, 202616.9316.9316.9316.9316.931.44%
Jun 17, 202616.6916.6916.6916.6916.69-0.83%
Jun 16, 202616.8316.8316.8316.8316.83-0.41%
Jun 15, 202616.9016.9016.9016.9016.901.62%