Skip to main content
logo
Fidelity Freedom Blend 2045 Fund Class K6 (FHFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
+0.23 (1.43%)
At close: Apr 30, 2026

FHFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202616.3516.3516.3516.3516.351.43%
Apr 29, 202616.1216.1216.1216.1216.12-0.25%
Apr 28, 202616.1616.1616.1616.1616.16-0.62%
Apr 27, 202616.2616.2616.2616.2616.26-
Apr 24, 202616.2616.2616.2616.2616.260.68%
Apr 23, 202616.1516.1516.1516.1516.15-0.43%
Apr 22, 202616.2216.2216.2216.2216.220.87%
Apr 21, 202616.0816.0816.0816.0816.08-1.05%
Apr 20, 202616.2516.2516.2516.2516.25-0.31%
Apr 17, 202616.3016.3016.3016.3016.301.31%
Apr 16, 202616.0916.0916.0916.0916.09-
Apr 15, 202616.0916.0916.0916.0916.090.19%
Apr 14, 202616.0616.0616.0616.0616.060.94%
Apr 13, 202615.9115.9115.9115.9115.910.95%
Apr 10, 202615.7615.7615.7615.7615.760.06%
Apr 9, 202615.7515.7515.7515.7515.750.38%
Apr 8, 202615.6915.6915.6915.6915.693.22%
Apr 7, 202615.2015.2015.2015.2015.200.07%
Apr 6, 202615.1915.1915.1915.1915.190.53%
Apr 2, 202615.1115.1115.1115.1115.11-0.13%
Apr 1, 202615.1315.1315.1315.1315.131.00%
Mar 31, 202614.9814.9814.9814.9814.982.96%
Mar 30, 202614.5514.5514.5514.5514.55-0.27%
Mar 27, 202614.5914.5914.5914.5914.59-1.22%
Mar 26, 202614.7714.7714.7714.7714.77-2.12%
Mar 25, 202615.0915.0915.0915.0915.090.94%
Mar 24, 202614.9514.9514.9514.9514.95-0.33%
Mar 23, 202615.0015.0015.0015.0015.001.69%
Mar 20, 202614.7514.7514.7514.7514.75-2.12%
Mar 19, 202615.0715.0715.0715.0715.07-0.20%
Mar 18, 202615.1015.1015.1015.1015.10-1.37%
Mar 17, 202615.3115.3115.3115.3115.310.39%
Mar 16, 202615.2515.2515.2515.2515.251.46%
Mar 13, 202615.0315.0315.0315.0315.03-0.73%
Mar 12, 202615.1415.1415.1415.1415.14-1.69%
Mar 11, 202615.4015.4015.4015.4015.40-0.19%
Mar 10, 202615.4315.4315.4315.4315.430.06%
Mar 9, 202615.4215.4215.4215.4215.420.92%
Mar 6, 202615.2815.2815.2815.2815.28-1.23%
Mar 5, 202615.4715.4715.4715.4715.47-1.15%
Mar 4, 202615.6515.6515.6515.6515.650.71%
Mar 3, 202615.5415.5415.5415.5415.54-2.14%
Mar 2, 202615.8815.8815.8815.8815.88-0.56%
Feb 27, 202615.9715.9715.9715.9715.97-0.31%
Feb 26, 202616.0216.0216.0216.0216.02-0.25%
Feb 25, 202616.0616.0616.0616.0616.060.69%
Feb 24, 202615.9515.9515.9515.9515.950.69%
Feb 23, 202615.8415.8415.8415.8415.84-0.81%
Feb 20, 202615.9715.9715.9715.9715.970.88%
Feb 19, 202615.8315.8315.8315.8315.83-0.19%