Fidelity Advisor Freedom 2055 Fund: Class I (FHFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.62
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST
FHFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Dec 24, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
| Dec 23, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.50% |
| Dec 20, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Dec 19, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Dec 18, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.54% |
| Dec 17, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.57% |
| Dec 16, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Dec 13, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
| Dec 12, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.75% |
| Dec 11, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Dec 10, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.69% |
| Dec 9, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| Dec 6, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Dec 5, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Dec 4, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Dec 3, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Dec 2, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Nov 29, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Nov 27, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Nov 26, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Nov 25, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Nov 22, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Nov 21, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| Nov 20, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Nov 19, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Nov 18, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Nov 15, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.96% |
| Nov 14, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Nov 13, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.57% |
| Nov 12, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.06% |
| Nov 11, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Nov 8, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Nov 7, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.07% |
| Nov 6, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.96% |
| Nov 5, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.23% |
| Nov 4, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Nov 1, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Oct 31, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.34% |
| Oct 30, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
| Oct 29, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| Oct 28, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Oct 25, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Oct 24, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Oct 23, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| Oct 22, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.38% |
| Oct 21, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.56% |
| Oct 18, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| Oct 17, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 16, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
| Oct 15, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.07% |
| Oct 14, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Oct 11, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.82% |
| Oct 10, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Oct 9, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Oct 8, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Oct 7, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.57% |
| Oct 4, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.76% |
| Oct 3, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.57% |
| Oct 2, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| Oct 1, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% |
| Sep 30, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Sep 27, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Sep 26, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.21% |
| Sep 25, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
| Sep 24, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.70% |
| Sep 23, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| Sep 20, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% |
| Sep 19, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.82% |
| Sep 18, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Sep 17, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Sep 16, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.52% |
| Sep 13, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
| Sep 12, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.86% |
| Sep 11, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.86% |
| Sep 10, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Sep 9, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.94% |
| Sep 6, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.65% |
| Sep 5, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
| Sep 4, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
| Sep 3, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.00% |
| Aug 30, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.58% |
| Aug 29, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Aug 28, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.52% |
| Aug 27, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Aug 26, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| Aug 23, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.37% |
| Aug 22, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.71% |
| Aug 21, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
| Aug 20, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.39% |
| Aug 19, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.85% |
| Aug 16, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Aug 15, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.33% |
| Aug 14, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Aug 13, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.56% |
| Aug 12, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Aug 9, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Aug 8, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 2.09% |
| Aug 7, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| Aug 6, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |