Fidelity Advisor Freedom 2055 I (FHFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
+0.02 (0.11%)
At close: Dec 26, 2025
FHFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.11% |
| Dec 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% |
| Dec 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.50% |
| Dec 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.66% |
| Dec 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| Dec 18, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.84% |
| Dec 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.89% |
| Dec 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% |
| Dec 15, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Dec 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.99% |
| Dec 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Dec 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00% |
| Dec 9, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Dec 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Dec 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Dec 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.22% |
| Dec 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.45% |
| Dec 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Dec 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% |
| Nov 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| Nov 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.85% |
| Nov 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| Nov 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.04% |
| Nov 21, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
| Nov 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.44% |
| Nov 19, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Nov 18, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.74% |
| Nov 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.96% |
| Nov 14, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.17% |
| Nov 13, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.39% |
| Nov 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Nov 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Nov 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.24% |
| Nov 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| Nov 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.73% |
| Nov 5, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| Nov 4, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.17% |
| Nov 3, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.17% |
| Oct 31, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Oct 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.00% |
| Oct 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| Oct 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Oct 27, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.01% |
| Oct 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
| Oct 23, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.68% |
| Oct 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.39% |
| Oct 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.28% |
| Oct 20, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.91% |
| Oct 17, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Oct 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |