Fidelity Advisor Freedom 2055 Fund - Class I (FHFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.52
+0.09 (0.55%)
Jun 27, 2025, 4:00 PM EDT
FHFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Jun 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.98% |
| Jun 25, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.12% |
| Jun 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.24% |
| Jun 23, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.75% |
| Jun 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Jun 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Jun 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.74% |
| Jun 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
| Jun 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.23% |
| Jun 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| Jun 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Jun 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Jun 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Jun 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Jun 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Jun 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Jun 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Jun 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| May 30, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| May 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| May 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.69% |
| May 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.40% |
| May 23, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| May 22, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| May 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.20% |
| May 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| May 19, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| May 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| May 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| May 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| May 13, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| May 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.96% |
| May 9, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -3.66% |
| May 8, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.25 | 0.25% |
| May 7, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.21 | 0.06% |
| May 6, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.20 | -0.32% |
| May 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.25 | -0.25% |
| May 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.29 | 1.79% |
| May 1, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.02 | 0.32% |
| Apr 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 14.97 | 0.06% |
| Apr 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 14.96 | 0.39% |
| Apr 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 14.91 | 0.32% |
| Apr 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 14.86 | 0.46% |
| Apr 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 14.79 | 1.59% |
| Apr 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 14.56 | 1.27% |
| Apr 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.38 | 1.98% |
| Apr 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.10 | -1.35% |
| Apr 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.29 | 0.34% |
| Apr 16, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.24 | -1.13% |