Fidelity Advisor Freedom 2055 Fund - Class I (FHFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.72
+0.04 (0.21%)
At close: Jan 29, 2026
FHFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.12% |
| Jan 29, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.21% |
| Jan 28, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11% |
| Jan 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.86% |
| Jan 26, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.32% |
| Jan 23, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Jan 22, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.55% |
| Jan 21, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.05% |
| Jan 20, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.52% |
| Jan 16, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05% |
| Jan 15, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Jan 14, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| Jan 13, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.27% |
| Jan 12, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Jan 9, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.77% |
| Jan 8, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Jan 7, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.49% |
| Jan 6, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| Jan 5, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.94% |
| Jan 2, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.95% |
| Dec 31, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.45% |
| Dec 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.86% |
| Dec 29, 2025 | 17.97 | 17.97 | 17.97 | 18.29 | 17.97 | -0.22% |
| Dec 26, 2025 | 18.01 | 18.01 | 18.01 | 18.33 | 18.01 | 0.11% |
| Dec 24, 2025 | 17.99 | 17.99 | 17.99 | 18.31 | 17.99 | 0.22% |
| Dec 23, 2025 | 17.95 | 17.95 | 17.95 | 18.27 | 17.95 | 0.50% |
| Dec 22, 2025 | 17.86 | 17.86 | 17.86 | 18.18 | 17.86 | 0.66% |
| Dec 19, 2025 | 17.74 | 17.74 | 17.74 | 18.06 | 17.74 | 0.67% |
| Dec 18, 2025 | 17.62 | 17.62 | 17.62 | 17.94 | 17.62 | 0.84% |
| Dec 17, 2025 | 17.48 | 17.48 | 17.48 | 17.79 | 17.47 | -0.89% |
| Dec 16, 2025 | 17.63 | 17.63 | 17.63 | 17.95 | 17.63 | -0.33% |
| Dec 15, 2025 | 17.69 | 17.69 | 17.69 | 18.01 | 17.69 | 0.06% |
| Dec 12, 2025 | 17.68 | 17.68 | 17.68 | 18.00 | 17.68 | -0.99% |
| Dec 11, 2025 | 17.86 | 17.86 | 17.86 | 18.18 | 17.86 | 0.22% |
| Dec 10, 2025 | 17.82 | 17.82 | 17.82 | 18.14 | 17.82 | 1.00% |
| Dec 9, 2025 | 17.64 | 17.64 | 17.64 | 17.96 | 17.64 | -0.22% |
| Dec 8, 2025 | 17.68 | 17.68 | 17.68 | 18.00 | 17.68 | 0.06% |
| Dec 5, 2025 | 17.67 | 17.67 | 17.67 | 17.99 | 17.67 | 0.11% |
| Dec 4, 2025 | 17.65 | 17.65 | 17.65 | 17.97 | 17.65 | 0.22% |
| Dec 3, 2025 | 17.61 | 17.61 | 17.61 | 17.93 | 17.61 | 0.45% |
| Dec 2, 2025 | 17.53 | 17.53 | 17.53 | 17.85 | 17.53 | 0.28% |
| Dec 1, 2025 | 17.49 | 17.49 | 17.49 | 17.80 | 17.48 | -0.56% |
| Nov 28, 2025 | 17.58 | 17.58 | 17.58 | 17.90 | 17.58 | 0.39% |
| Nov 26, 2025 | 17.51 | 17.51 | 17.51 | 17.83 | 17.51 | 0.85% |
| Nov 25, 2025 | 17.37 | 17.37 | 17.37 | 17.68 | 17.37 | 0.97% |
| Nov 24, 2025 | 17.20 | 17.20 | 17.20 | 17.51 | 17.20 | 1.04% |
| Nov 21, 2025 | 17.02 | 17.02 | 17.02 | 17.33 | 17.02 | 0.93% |
| Nov 20, 2025 | 16.87 | 16.87 | 16.87 | 17.17 | 16.87 | -1.44% |
| Nov 19, 2025 | 17.11 | 17.11 | 17.11 | 17.42 | 17.11 | 0.11% |
| Nov 18, 2025 | 17.09 | 17.09 | 17.09 | 17.40 | 17.09 | -0.74% |