FHFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	17.80	17.80	17.80	17.80	17.80	-0.22%
Mar 18, 2026	17.84	17.84	17.84	17.84	17.84	-1.44%
Mar 17, 2026	18.10	18.10	18.10	18.10	18.10	0.44%
Mar 16, 2026	18.02	18.02	18.02	18.02	18.02	1.52%
Mar 13, 2026	17.75	17.75	17.75	17.75	17.75	-0.78%
Mar 12, 2026	17.89	17.89	17.89	17.89	17.89	-1.76%
Mar 11, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
Mar 10, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Mar 9, 2026	18.23	18.23	18.23	18.23	18.23	0.94%
Mar 6, 2026	18.06	18.06	18.06	18.06	18.06	-1.31%
Mar 5, 2026	18.30	18.30	18.30	18.30	18.30	-1.19%
Mar 4, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Mar 3, 2026	18.39	18.39	18.39	18.39	18.39	-2.23%
Mar 2, 2026	18.81	18.81	18.81	18.81	18.81	-0.58%
Feb 27, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Feb 26, 2026	18.98	18.98	18.98	18.98	18.98	-0.32%
Feb 25, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Feb 24, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Feb 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.84%
Feb 20, 2026	18.94	18.94	18.94	18.94	18.94	0.91%
Feb 19, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Feb 18, 2026	18.80	18.80	18.80	18.80	18.80	0.70%
Feb 17, 2026	18.67	18.67	18.67	18.67	18.67	-
Feb 13, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Feb 12, 2026	18.62	18.62	18.62	18.62	18.62	-1.32%
Feb 11, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Feb 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Feb 9, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
Feb 6, 2026	18.67	18.67	18.67	18.67	18.67	2.13%
Feb 5, 2026	18.28	18.28	18.28	18.28	18.28	-1.08%
Feb 4, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Feb 3, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Feb 2, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Jan 30, 2026	18.51	18.51	18.51	18.51	18.51	-1.12%
Jan 29, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Jan 28, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Jan 27, 2026	18.70	18.70	18.70	18.70	18.70	0.86%
Jan 26, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
Jan 23, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Jan 22, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Jan 21, 2026	18.33	18.33	18.33	18.33	18.33	1.05%
Jan 20, 2026	18.14	18.14	18.14	18.14	18.14	-1.52%
Jan 16, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Jan 15, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Jan 14, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Jan 13, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Jan 12, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Jan 9, 2026	18.36	18.36	18.36	18.36	18.36	0.77%
Jan 8, 2026	18.22	18.22	18.22	18.22	18.22	-
Jan 7, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%