Skip to main content
logo
Fidelity Advisor Freedom 2055 I (FHFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
+0.05 (0.28%)
At close: Dec 2, 2025

FHFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 1, 202517.8017.8017.8017.8017.80-0.56%
Nov 28, 202517.9017.9017.9017.9017.900.39%
Nov 26, 202517.8317.8317.8317.8317.830.85%
Nov 25, 202517.6817.6817.6817.6817.680.97%
Nov 24, 202517.5117.5117.5117.5117.511.04%
Nov 21, 202517.3317.3317.3317.3317.330.93%
Nov 20, 202517.1717.1717.1717.1717.17-1.44%
Nov 19, 202517.4217.4217.4217.4217.420.11%
Nov 18, 202517.4017.4017.4017.4017.40-0.74%
Nov 17, 202517.5317.5317.5317.5317.53-0.96%
Nov 14, 202517.7017.7017.7017.7017.70-0.17%
Nov 13, 202517.7317.7317.7317.7317.73-1.39%
Nov 12, 202517.9817.9817.9817.9817.980.22%
Nov 11, 202517.9417.9417.9417.9417.940.17%
Nov 10, 202517.9117.9117.9117.9117.911.24%
Nov 7, 202517.6917.6917.6917.6917.690.23%
Nov 6, 202517.6517.6517.6517.6517.65-0.73%
Nov 5, 202517.7817.7817.7817.7817.780.40%
Nov 4, 202517.7117.7117.7117.7117.71-1.17%
Nov 3, 202517.9217.9217.9217.9217.920.17%
Oct 31, 202517.8917.8917.8917.8917.890.11%
Oct 30, 202517.8717.8717.8717.8717.87-1.00%
Oct 29, 202518.0518.0518.0518.0518.05-0.17%
Oct 28, 202518.0818.0818.0818.0818.080.06%
Oct 27, 202518.0718.0718.0718.0718.071.01%
Oct 24, 202517.8917.8917.8917.8917.890.62%
Oct 23, 202517.7817.7817.7817.7817.780.68%
Oct 22, 202517.6617.6617.6617.6617.66-0.39%
Oct 21, 202517.7317.7317.7317.7317.73-0.28%
Oct 20, 202517.7817.7817.7817.7817.780.91%
Oct 17, 202517.6217.6217.6217.6217.620.06%
Oct 16, 202517.6117.6117.6117.6117.61-0.23%
Oct 15, 202517.6517.6517.6517.6517.650.40%
Oct 14, 202517.5817.5817.5817.5817.580.06%
Oct 13, 202517.5717.5717.5717.5717.571.62%
Oct 10, 202517.2917.2917.2917.2917.29-2.43%
Oct 9, 202517.7217.7217.7217.7217.72-0.56%
Oct 8, 202517.8217.8217.8217.8217.820.62%
Oct 7, 202517.7117.7117.7117.7117.71-0.51%
Oct 6, 202517.8017.8017.8017.8017.800.23%
Oct 3, 202517.7617.7617.7617.7617.760.28%
Oct 2, 202517.7117.7117.7117.7117.710.28%
Oct 1, 202517.6617.6617.6617.6617.660.23%
Sep 30, 202517.6217.6217.6217.6217.620.40%
Sep 29, 202517.5517.5517.5517.5517.550.40%
Sep 26, 202517.4817.4817.4817.4817.480.46%
Sep 25, 202517.4017.4017.4017.4017.40-0.63%
Sep 24, 202517.5117.5117.5117.5117.51-0.34%
Sep 23, 202517.5717.5717.5717.5717.57-0.28%
Sep 22, 202517.6217.6217.6217.6217.620.28%