Fidelity Advisor Freedom 2055 Fund - Class I (FHFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.34
+0.27 (1.42%)
Apr 30, 2026, 4:00 PM EST
FHFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | - | 1.42% |
| Apr 29, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.31% |
| Apr 28, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.67% |
| Apr 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
| Apr 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% |
| Apr 23, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.42% |
| Apr 22, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.89% |
| Apr 21, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.09% |
| Apr 20, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Apr 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.31% |
| Apr 16, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
| Apr 15, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Apr 14, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.01% |
| Apr 13, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.02% |
| Apr 10, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
| Apr 9, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.43% |
| Apr 8, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 3.39% |
| Apr 7, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| Apr 6, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Apr 2, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| Apr 1, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.07% |
| Mar 31, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 3.09% |
| Mar 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Mar 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.21% |
| Mar 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.35% |
| Mar 25, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% |
| Mar 24, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34% |
| Mar 23, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.78% |
| Mar 20, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -2.19% |
| Mar 19, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Mar 18, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.44% |
| Mar 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
| Mar 16, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.52% |
| Mar 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.78% |
| Mar 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.76% |
| Mar 11, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
| Mar 10, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Mar 9, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.94% |
| Mar 6, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.31% |
| Mar 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.19% |
| Mar 4, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.71% |
| Mar 3, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -2.23% |
| Mar 2, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.58% |
| Feb 27, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.32% |
| Feb 26, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.32% |
| Feb 25, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.69% |
| Feb 24, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.69% |
| Feb 23, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.84% |
| Feb 20, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.91% |
| Feb 19, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16% |