FHFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.58	19.58	19.58	19.58	19.58	0.62%
Aug 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.56%
Aug 21, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Aug 20, 2026	19.43	19.43	19.43	19.43	19.43	-0.46%
Aug 19, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Aug 18, 2026	19.47	19.47	19.47	19.47	19.47	-1.37%
Aug 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.05%
Aug 14, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Aug 13, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
Aug 12, 2026	19.68	19.68	19.68	19.68	19.68	0.56%
Aug 11, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%
Aug 10, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Aug 7, 2026	19.62	19.62	19.62	19.62	19.62	0.72%
Aug 6, 2026	19.48	19.48	19.48	19.48	19.48	-0.51%
Aug 5, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Aug 4, 2026	19.59	19.59	19.59	19.59	19.59	1.66%
Aug 3, 2026	19.27	19.27	19.27	19.27	19.27	1.26%
Jul 31, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
Jul 30, 2026	18.93	18.93	18.93	18.93	18.93	2.32%
Jul 29, 2026	18.50	18.50	18.50	18.50	18.50	-1.44%
Jul 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%
Jul 27, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Jul 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.37%
Jul 23, 2026	18.88	18.88	18.88	18.88	18.88	-0.84%
Jul 22, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Jul 21, 2026	19.07	19.07	19.07	19.07	19.07	1.44%
Jul 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.48%
Jul 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.84%
Jul 16, 2026	19.05	19.05	19.05	19.05	19.05	-0.88%
Jul 15, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Jul 14, 2026	19.14	19.14	19.14	19.14	19.14	0.74%
Jul 13, 2026	19.00	19.00	19.00	19.00	19.00	-1.40%
Jul 10, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Jul 9, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Jul 8, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Jul 7, 2026	19.17	19.17	19.17	19.17	19.17	-1.13%
Jul 6, 2026	19.39	19.39	19.39	19.39	19.39	1.25%
Jul 2, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Jul 1, 2026	19.17	19.17	19.17	19.17	19.17	-0.93%
Jun 30, 2026	19.35	19.35	19.35	19.35	19.35	0.89%
Jun 29, 2026	19.18	19.18	19.18	19.18	19.18	1.11%
Jun 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.58%
Jun 25, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Jun 24, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Jun 23, 2026	18.93	18.93	18.93	18.93	18.93	-2.22%
Jun 22, 2026	19.36	19.36	19.36	19.36	19.36	-0.26%
Jun 18, 2026	19.41	19.41	19.41	19.41	19.41	1.46%
Jun 17, 2026	19.13	19.13	19.13	19.13	19.13	-0.83%
Jun 16, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Jun 15, 2026	19.35	19.35	19.35	19.35	19.35	1.74%