Fidelity Advisor Freedom 2055 I (FHFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.11
-0.09 (-0.47%)
At close: Sep 15, 2026
FHFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.47% |
| Sep 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.03% |
| Sep 11, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.83% |
| Sep 10, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.03% |
| Sep 9, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.82% |
| Sep 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% |
| Sep 4, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Sep 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.08% |
| Sep 2, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.57% |
| Sep 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.82% |
| Aug 31, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
| Aug 28, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.51% |
| Aug 27, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
| Aug 26, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| Aug 25, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.62% |
| Aug 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.56% |
| Aug 21, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.72% |
| Aug 20, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.46% |
| Aug 19, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.26% |
| Aug 18, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.37% |
| Aug 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
| Aug 14, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Aug 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| Aug 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
| Aug 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.10% |
| Aug 10, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
| Aug 7, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.72% |
| Aug 6, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.51% |
| Aug 5, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| Aug 4, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.66% |
| Aug 3, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.26% |
| Jul 31, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.53% |
| Jul 30, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 2.32% |
| Jul 29, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.44% |
| Jul 28, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32% |
| Jul 27, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.11% |
| Jul 24, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.37% |
| Jul 23, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.84% |
| Jul 22, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16% |
| Jul 21, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.44% |
| Jul 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.48% |
| Jul 17, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.84% |
| Jul 16, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.88% |
| Jul 15, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| Jul 14, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.74% |
| Jul 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.40% |
| Jul 10, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Jul 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.68% |
| Jul 8, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.47% |
| Jul 7, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.13% |