FHFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	18.93	18.93	18.93	18.93	18.93	-2.22%
Jun 22, 2026	19.36	19.36	19.36	19.36	19.36	-0.26%
Jun 18, 2026	19.41	19.41	19.41	19.41	19.41	1.46%
Jun 17, 2026	19.13	19.13	19.13	19.13	19.13	-0.83%
Jun 16, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Jun 15, 2026	19.35	19.35	19.35	19.35	19.35	1.74%
Jun 12, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Jun 11, 2026	18.90	18.90	18.90	18.90	18.90	2.72%
Jun 10, 2026	18.40	18.40	18.40	18.40	18.40	-1.76%
Jun 9, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jun 8, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Jun 5, 2026	18.60	18.60	18.60	18.60	18.60	-3.33%
Jun 4, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
Jun 3, 2026	19.15	19.15	19.15	19.15	19.15	-0.57%
Jun 2, 2026	19.26	19.26	19.26	19.26	19.26	0.52%
Jun 1, 2026	19.16	19.16	19.16	19.16	19.16	0.26%
May 29, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
May 28, 2026	19.13	19.13	19.13	19.13	19.13	0.31%
May 27, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
May 26, 2026	19.06	19.06	19.06	19.06	19.06	1.33%
May 22, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
May 21, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
May 20, 2026	18.70	18.70	18.70	18.70	18.70	1.41%
May 19, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
May 18, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
May 15, 2026	18.58	18.58	18.58	18.58	18.58	-2.06%
May 14, 2026	19.84	19.84	19.84	19.84	18.97	0.56%
May 13, 2026	19.73	19.73	19.73	19.73	18.87	0.61%
May 12, 2026	19.61	19.61	19.61	19.61	18.75	-0.71%
May 11, 2026	19.75	19.75	19.75	19.75	18.88	0.10%
May 8, 2026	19.73	19.73	19.73	19.73	18.87	0.66%
May 7, 2026	19.60	19.60	19.60	19.60	18.74	-1.06%
May 6, 2026	19.81	19.81	19.81	19.81	18.94	2.11%
May 5, 2026	19.40	19.40	19.40	19.40	18.55	0.99%
May 4, 2026	19.21	19.21	19.21	19.21	18.37	-0.47%
May 1, 2026	19.30	19.30	19.30	19.30	18.45	-0.21%
Apr 30, 2026	19.34	19.34	19.34	19.34	18.49	1.41%
Apr 29, 2026	19.07	19.07	19.07	19.07	18.23	-0.31%
Apr 28, 2026	19.13	19.13	19.13	19.13	18.29	-0.68%
Apr 27, 2026	19.26	19.26	19.26	19.26	18.42	0.05%
Apr 24, 2026	19.25	19.25	19.25	19.25	18.41	0.73%
Apr 23, 2026	19.11	19.11	19.11	19.11	18.27	-0.42%
Apr 22, 2026	19.19	19.19	19.19	19.19	18.35	0.90%
Apr 21, 2026	19.02	19.02	19.02	19.02	18.19	-1.09%
Apr 20, 2026	19.23	19.23	19.23	19.23	18.39	-0.36%
Apr 17, 2026	19.30	19.30	19.30	19.30	18.45	1.31%
Apr 16, 2026	19.05	19.05	19.05	19.05	18.22	-0.05%
Apr 15, 2026	19.06	19.06	19.06	19.06	18.22	0.05%
Apr 14, 2026	19.05	19.05	19.05	19.05	18.22	1.01%
Apr 13, 2026	18.86	18.86	18.86	18.86	18.03	1.02%