Fidelity Advisor Freedom 2055 Fund - Class M (FHFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.89
+0.08 (0.51%)
Jun 27, 2025, 4:00 PM EDT
FHFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
| Jun 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.96% |
| Jun 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Jun 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.29% |
| Jun 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.72% |
| Jun 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.32% |
| Jun 18, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Jun 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.77% |
| Jun 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.78% |
| Jun 13, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.22% |
| Jun 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Jun 11, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Jun 10, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| Jun 9, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Jun 6, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Jun 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Jun 4, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Jun 3, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Jun 2, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| May 30, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| May 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| May 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.65% |
| May 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.33% |
| May 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| May 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| May 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.18% |
| May 20, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| May 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| May 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| May 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| May 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| May 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| May 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.97% |
| May 9, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -3.86% |
| May 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.69 | 0.26% |
| May 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 14.65 | 0.07% |
| May 6, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.64 | -0.33% |
| May 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.69 | -0.20% |
| May 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 14.72 | 1.73% |
| May 1, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 14.47 | 0.33% |
| Apr 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.42 | 0.07% |
| Apr 29, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.41 | 0.40% |
| Apr 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.36 | 0.34% |
| Apr 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.31 | 0.47% |
| Apr 24, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.24 | 1.58% |
| Apr 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.02 | 1.25% |
| Apr 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 13.85 | 1.98% |
| Apr 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 13.58 | -1.33% |
| Apr 17, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 13.76 | 0.35% |
| Apr 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 13.71 | -1.18% |