Fidelity Advisor Freedom 2055 Fund - Class M (FHFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.24
+0.06 (0.40%)
Mar 7, 2025, 12:22 PM EST
FHFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Mar 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.49% |
| Mar 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Mar 6, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.49% |
| Mar 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.78% |
| Mar 4, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Mar 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.91% |
| Feb 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
| Feb 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.36% |
| Feb 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Feb 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Feb 24, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.66% |
| Feb 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Feb 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| Feb 19, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38% |
| Feb 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Feb 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Feb 13, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.03% |
| Feb 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Feb 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Feb 10, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| Feb 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.71% |
| Feb 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Feb 5, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Feb 4, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.85% |
| Feb 3, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.78% |
| Jan 31, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.77% |
| Jan 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.98% |
| Jan 29, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Jan 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Jan 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.48% |
| Jan 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Jan 23, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| Jan 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Jan 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.38% |
| Jan 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
| Jan 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Jan 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.62% |
| Jan 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Jan 13, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| Jan 10, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.47% |
| Jan 8, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Jan 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.79% |
| Jan 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Jan 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.81% |
| Jan 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Dec 31, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| Dec 30, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.65% |
| Dec 27, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 14.99 | -0.66% |
| Dec 26, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.09 | - |