Skip to main content
logo
Fidelity Advisor Freedom 2055 Fund - Class M (FHFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
-0.25 (-1.44%)
Mar 18, 2026, 9:30 AM EST

FHFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 19, 202617.1117.1117.1117.1117.11-0.18%
Mar 18, 202617.1417.1417.1417.1417.14-1.44%
Mar 17, 202617.3917.3917.3917.3917.390.40%
Mar 16, 202617.3217.3217.3217.3217.321.52%
Mar 13, 202617.0617.0617.0617.0617.06-0.76%
Mar 12, 202617.1917.1917.1917.1917.19-1.77%
Mar 11, 202617.5017.5017.5017.5017.50-0.23%
Mar 10, 202617.5417.5417.5417.5417.540.06%
Mar 9, 202617.5317.5317.5317.5317.530.98%
Mar 6, 202617.3617.3617.3617.3617.36-1.31%
Mar 5, 202617.5917.5917.5917.5917.59-1.18%
Mar 4, 202617.8017.8017.8017.8017.800.68%
Mar 3, 202617.6817.6817.6817.6817.68-2.21%
Mar 2, 202618.0818.0818.0818.0818.08-0.60%
Feb 27, 202618.1918.1918.1918.1918.19-0.33%
Feb 26, 202618.2518.2518.2518.2518.25-0.33%
Feb 25, 202618.3118.3118.3118.3118.310.72%
Feb 24, 202618.1818.1818.1818.1818.180.72%
Feb 23, 202618.0518.0518.0518.0518.05-0.88%
Feb 20, 202618.2118.2118.2118.2118.210.94%
Feb 19, 202618.0418.0418.0418.0418.04-0.17%
Feb 18, 202618.0718.0718.0718.0718.070.67%
Feb 17, 202617.9517.9517.9517.9517.95-0.06%
Feb 13, 202617.9617.9617.9617.9617.960.34%
Feb 12, 202617.9017.9017.9017.9017.90-1.32%
Feb 11, 202618.1418.1418.1418.1418.140.22%
Feb 10, 202618.1018.1018.1018.1018.10-0.17%
Feb 9, 202618.1318.1318.1318.1318.130.95%
Feb 6, 202617.9617.9617.9617.9617.962.16%
Feb 5, 202617.5817.5817.5817.5817.58-1.12%
Feb 4, 202617.7817.7817.7817.7817.78-0.50%
Feb 3, 202617.8717.8717.8717.8717.87-0.06%
Feb 2, 202617.8817.8817.8817.8817.880.45%
Jan 30, 202617.8017.8017.8017.8017.80-1.11%
Jan 29, 202618.0018.0018.0018.0018.000.22%
Jan 28, 202617.9617.9617.9617.9617.96-0.17%
Jan 27, 202617.9917.9917.9917.9917.990.90%
Jan 26, 202617.8317.8317.8317.8317.830.28%
Jan 23, 202617.7817.7817.7817.7817.780.34%
Jan 22, 202617.7217.7217.7217.7217.720.51%
Jan 21, 202617.6317.6317.6317.6317.631.03%
Jan 20, 202617.4517.4517.4517.4517.45-1.52%
Jan 16, 202617.7217.7217.7217.7217.72-0.06%
Jan 15, 202617.7317.7317.7317.7317.730.40%
Jan 14, 202617.6617.6617.6617.6617.66-0.17%
Jan 13, 202617.6917.6917.6917.6917.69-0.23%
Jan 12, 202617.7317.7317.7317.7317.730.40%
Jan 9, 202617.6617.6617.6617.6617.660.74%
Jan 8, 202617.5317.5317.5317.5317.530.06%
Jan 7, 202617.5217.5217.5217.5217.52-0.51%