Fidelity Advisor Freedom 2055 M (FHFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
+0.05 (0.28%)
At close: Dec 2, 2025
FHFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| Dec 1, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.56% |
| Nov 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.39% |
| Nov 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.80% |
| Nov 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.98% |
| Nov 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.10% |
| Nov 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| Nov 20, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.44% |
| Nov 19, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Nov 18, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.69% |
| Nov 17, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
| Nov 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| Nov 13, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.40% |
| Nov 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Nov 11, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Nov 10, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.19% |
| Nov 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
| Nov 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.79% |
| Nov 5, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Nov 4, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.18% |
| Nov 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| Oct 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
| Oct 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.00% |
| Oct 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Oct 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Oct 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.01% |
| Oct 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.62% |
| Oct 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
| Oct 22, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
| Oct 21, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Oct 20, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.91% |
| Oct 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
| Oct 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Oct 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.46% |
| Oct 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| Oct 13, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.63% |
| Oct 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.49% |
| Oct 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
| Oct 8, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.57% |
| Oct 7, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.51% |
| Oct 6, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| Oct 3, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Oct 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Oct 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Sep 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| Sep 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Sep 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Sep 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.63% |
| Sep 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Sep 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |