Fidelity Advisor Freedom 2055 Fund - Class M (FHFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.23
-0.02 (-0.13%)
May 30, 2025, 4:00 PM EDT
FHFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| May 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| May 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.65% |
| May 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.33% |
| May 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| May 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| May 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.18% |
| May 20, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| May 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| May 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| May 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| May 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| May 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| May 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.97% |
| May 9, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -3.86% |
| May 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.69 | 0.26% |
| May 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 14.65 | 0.07% |
| May 6, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.64 | -0.33% |
| May 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.69 | -0.20% |
| May 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 14.72 | 1.73% |
| May 1, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 14.47 | 0.33% |
| Apr 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.42 | 0.07% |
| Apr 29, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.41 | 0.40% |
| Apr 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.36 | 0.34% |
| Apr 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.31 | 0.47% |
| Apr 24, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.24 | 1.58% |
| Apr 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.02 | 1.25% |
| Apr 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 13.85 | 1.98% |
| Apr 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 13.58 | -1.33% |
| Apr 17, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 13.76 | 0.35% |
| Apr 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 13.71 | -1.18% |
| Apr 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 13.88 | 0.35% |
| Apr 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.83 | 0.84% |
| Apr 11, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 13.71 | 2.00% |
| Apr 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.44 | -2.57% |
| Apr 9, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 13.80 | 7.32% |
| Apr 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 12.86 | -1.18% |
| Apr 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.01 | -1.31% |
| Apr 4, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.18 | -5.51% |
| Apr 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 13.95 | -3.58% |
| Apr 2, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 14.47 | 0.53% |
| Apr 1, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.39 | 0.54% |
| Mar 31, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.32 | -0.20% |
| Mar 28, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.35 | -1.45% |
| Mar 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 14.56 | -0.20% |
| Mar 26, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 14.59 | -1.11% |
| Mar 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 14.75 | 0.20% |
| Mar 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 14.72 | 0.99% |
| Mar 21, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 14.58 | -0.33% |
| Mar 20, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 14.63 | -0.33% |