Fidelity Advisor Freedom 2055 Fund - Class M (FHFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.15
+0.08 (0.53%)
Dec 23, 2024, 4:00 PM EST
FHFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.66% |
| Dec 26, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Dec 24, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.53% |
| Dec 23, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.54% |
| Dec 20, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
| Dec 19, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Dec 18, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.54% |
| Dec 17, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.52% |
| Dec 16, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Dec 13, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Dec 12, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| Dec 11, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Dec 10, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.64% |
| Dec 9, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.45% |
| Dec 6, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Dec 5, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Dec 4, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| Dec 3, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Dec 2, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Nov 29, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Nov 27, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Nov 26, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Nov 25, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Nov 22, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Nov 21, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Nov 20, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Nov 19, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
| Nov 18, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
| Nov 15, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.98% |
| Nov 14, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.33% |
| Nov 13, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.52% |
| Nov 12, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.09% |
| Nov 11, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Nov 8, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
| Nov 7, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.03% |
| Nov 6, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.98% |
| Nov 5, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.26% |
| Nov 4, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Nov 1, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Oct 31, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.37% |
| Oct 30, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| Oct 29, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Oct 28, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Oct 25, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
| Oct 24, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Oct 23, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.78% |
| Oct 22, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.39% |
| Oct 21, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.58% |
| Oct 18, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Oct 17, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Oct 16, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| Oct 15, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.09% |
| Oct 14, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Oct 11, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.85% |
| Oct 10, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19% |
| Oct 9, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Oct 8, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Oct 7, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.52% |
| Oct 4, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.72% |
| Oct 3, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| Oct 2, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Oct 1, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.39% |
| Sep 30, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Sep 27, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| Sep 26, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.24% |
| Sep 25, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |
| Sep 24, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.72% |
| Sep 23, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Sep 20, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.52% |
| Sep 19, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.79% |
| Sep 18, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Sep 17, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Sep 16, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Sep 13, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Sep 12, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.88% |
| Sep 11, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.82% |
| Sep 10, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Sep 9, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.96% |
| Sep 6, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.62% |
| Sep 5, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.27% |
| Sep 4, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Sep 3, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.91% |
| Aug 30, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Aug 29, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Aug 28, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.53% |
| Aug 27, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Aug 26, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
| Aug 23, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.41% |
| Aug 22, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.73% |
| Aug 21, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
| Aug 20, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
| Aug 19, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Aug 16, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| Aug 15, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.37% |
| Aug 14, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Aug 13, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.53% |
| Aug 12, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Aug 9, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Aug 8, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.07% |
| Aug 7, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |