Fidelity Advisor Freedom 2055 Fund - Class M (FHFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.45
-0.20 (-1.07%)
At close: Jan 30, 2026
FHFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.07% |
| Jan 29, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.21% |
| Jan 28, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16% |
| Jan 27, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.87% |
| Jan 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.33% |
| Jan 23, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.33% |
| Jan 22, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.49% |
| Jan 21, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.05% |
| Jan 20, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.53% |
| Jan 16, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| Jan 15, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Jan 14, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |
| Jan 13, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.22% |
| Jan 12, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Jan 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.72% |
| Jan 8, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Jan 7, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.49% |
| Jan 6, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
| Jan 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00% |
| Jan 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.95% |
| Dec 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
| Dec 30, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.54% |
| Dec 29, 2025 | 17.92 | 17.92 | 17.92 | 18.19 | 17.92 | -0.27% |
| Dec 26, 2025 | 17.97 | 17.97 | 17.97 | 18.24 | 17.97 | 0.16% |
| Dec 24, 2025 | 17.94 | 17.94 | 17.94 | 18.21 | 17.94 | 0.17% |
| Dec 23, 2025 | 17.91 | 17.91 | 17.91 | 18.18 | 17.91 | 0.55% |
| Dec 22, 2025 | 17.81 | 17.81 | 17.81 | 18.08 | 17.81 | 0.61% |
| Dec 19, 2025 | 17.70 | 17.70 | 17.70 | 17.97 | 17.70 | 0.67% |
| Dec 18, 2025 | 17.59 | 17.59 | 17.59 | 17.85 | 17.59 | 0.90% |
| Dec 17, 2025 | 17.43 | 17.43 | 17.43 | 17.69 | 17.43 | -0.90% |
| Dec 16, 2025 | 17.59 | 17.59 | 17.59 | 17.85 | 17.59 | -0.39% |
| Dec 15, 2025 | 17.66 | 17.66 | 17.66 | 17.92 | 17.65 | 0.06% |
| Dec 12, 2025 | 17.65 | 17.65 | 17.65 | 17.91 | 17.65 | -1.00% |
| Dec 11, 2025 | 17.82 | 17.82 | 17.82 | 18.09 | 17.82 | 0.28% |
| Dec 10, 2025 | 17.77 | 17.77 | 17.77 | 18.04 | 17.77 | 0.95% |
| Dec 9, 2025 | 17.61 | 17.61 | 17.61 | 17.87 | 17.61 | -0.22% |
| Dec 8, 2025 | 17.65 | 17.65 | 17.65 | 17.91 | 17.65 | 0.06% |
| Dec 5, 2025 | 17.64 | 17.64 | 17.64 | 17.90 | 17.64 | 0.11% |
| Dec 4, 2025 | 17.62 | 17.62 | 17.62 | 17.88 | 17.62 | 0.28% |
| Dec 3, 2025 | 17.57 | 17.57 | 17.57 | 17.83 | 17.57 | 0.39% |
| Dec 2, 2025 | 17.50 | 17.50 | 17.50 | 17.76 | 17.50 | 0.28% |
| Dec 1, 2025 | 17.45 | 17.45 | 17.45 | 17.71 | 17.45 | -0.56% |
| Nov 28, 2025 | 17.55 | 17.55 | 17.55 | 17.81 | 17.55 | 0.39% |
| Nov 26, 2025 | 17.48 | 17.48 | 17.48 | 17.74 | 17.48 | 0.80% |
| Nov 25, 2025 | 17.34 | 17.34 | 17.34 | 17.60 | 17.34 | 0.98% |
| Nov 24, 2025 | 17.17 | 17.17 | 17.17 | 17.43 | 17.17 | 1.10% |
| Nov 21, 2025 | 16.99 | 16.99 | 16.99 | 17.24 | 16.99 | 0.88% |
| Nov 20, 2025 | 16.84 | 16.84 | 16.84 | 17.09 | 16.84 | -1.44% |
| Nov 19, 2025 | 17.08 | 17.08 | 17.08 | 17.34 | 17.08 | 0.12% |
| Nov 18, 2025 | 17.06 | 17.06 | 17.06 | 17.32 | 17.06 | -0.69% |