FHFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.26	18.26	18.26	18.26	18.26	0.50%
Oct 14, 2026	18.17	18.17	18.17	18.17	18.17	-1.20%
Oct 13, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Oct 12, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
Oct 9, 2026	18.47	18.47	18.47	18.47	18.47	0.87%
Oct 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.76%
Oct 7, 2026	18.45	18.45	18.45	18.45	18.45	-0.91%
Oct 6, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Oct 5, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Oct 2, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Oct 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Sep 30, 2026	18.31	18.31	18.31	18.31	18.31	-0.65%
Sep 29, 2026	18.43	18.43	18.43	18.43	18.43	-
Sep 28, 2026	18.43	18.43	18.43	18.43	18.43	-0.91%
Sep 25, 2026	18.60	18.60	18.60	18.60	18.60	0.70%
Sep 24, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Sep 23, 2026	18.52	18.52	18.52	18.52	18.52	-1.23%
Sep 22, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Sep 21, 2026	18.72	18.72	18.72	18.72	18.72	1.57%
Sep 18, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Sep 17, 2026	18.46	18.46	18.46	18.46	18.46	1.32%
Sep 16, 2026	18.22	18.22	18.22	18.22	18.22	-0.38%
Sep 15, 2026	18.29	18.29	18.29	18.29	18.29	-0.44%
Sep 14, 2026	18.37	18.37	18.37	18.37	18.37	-1.08%
Sep 11, 2026	18.57	18.57	18.57	18.57	18.57	0.87%
Sep 10, 2026	18.41	18.41	18.41	18.41	18.41	-1.07%
Sep 9, 2026	18.61	18.61	18.61	18.61	18.61	-0.75%
Sep 8, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Sep 4, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Sep 3, 2026	18.78	18.78	18.78	18.78	18.78	1.08%
Sep 2, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Sep 1, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%
Aug 31, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Aug 28, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Aug 27, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Aug 26, 2026	18.74	18.74	18.74	18.74	18.74	-
Aug 25, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
Aug 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Aug 21, 2026	18.74	18.74	18.74	18.74	18.74	0.75%
Aug 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Aug 19, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Aug 18, 2026	18.64	18.64	18.64	18.64	18.64	-1.38%
Aug 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Aug 14, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Aug 13, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Aug 12, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Aug 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Aug 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Aug 7, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
Aug 6, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%