FHFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	18.29	18.29	18.29	18.29	18.29	-0.44%
Sep 14, 2026	18.37	18.37	18.37	18.37	18.37	-1.08%
Sep 11, 2026	18.57	18.57	18.57	18.57	18.57	0.87%
Sep 10, 2026	18.41	18.41	18.41	18.41	18.41	-1.07%
Sep 9, 2026	18.61	18.61	18.61	18.61	18.61	-0.75%
Sep 8, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Sep 4, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Sep 3, 2026	18.78	18.78	18.78	18.78	18.78	1.08%
Sep 2, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Sep 1, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%
Aug 31, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Aug 28, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Aug 27, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Aug 26, 2026	18.74	18.74	18.74	18.74	18.74	-
Aug 25, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
Aug 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Aug 21, 2026	18.74	18.74	18.74	18.74	18.74	0.75%
Aug 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Aug 19, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Aug 18, 2026	18.64	18.64	18.64	18.64	18.64	-1.38%
Aug 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Aug 14, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Aug 13, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Aug 12, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Aug 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Aug 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Aug 7, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
Aug 6, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%
Aug 5, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Aug 4, 2026	18.76	18.76	18.76	18.76	18.76	1.63%
Aug 3, 2026	18.46	18.46	18.46	18.46	18.46	1.26%
Jul 31, 2026	18.23	18.23	18.23	18.23	18.23	0.55%
Jul 30, 2026	18.13	18.13	18.13	18.13	18.13	2.31%
Jul 29, 2026	17.72	17.72	17.72	17.72	17.72	-1.39%
Jul 28, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%
Jul 27, 2026	18.03	18.03	18.03	18.03	18.03	0.06%
Jul 24, 2026	18.02	18.02	18.02	18.02	18.02	-0.33%
Jul 23, 2026	18.08	18.08	18.08	18.08	18.08	-0.88%
Jul 22, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Jul 21, 2026	18.27	18.27	18.27	18.27	18.27	1.50%
Jul 20, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%
Jul 17, 2026	18.09	18.09	18.09	18.09	18.09	-0.88%
Jul 16, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
Jul 15, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Jul 14, 2026	18.33	18.33	18.33	18.33	18.33	0.71%
Jul 13, 2026	18.20	18.20	18.20	18.20	18.20	-1.36%
Jul 10, 2026	18.45	18.45	18.45	18.45	18.45	0.27%
Jul 9, 2026	18.40	18.40	18.40	18.40	18.40	0.71%
Jul 8, 2026	18.27	18.27	18.27	18.27	18.27	-0.49%
Jul 7, 2026	18.36	18.36	18.36	18.36	18.36	-1.18%