FHFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	18.14	18.14	18.14	18.14	18.14	-2.21%
Jun 22, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Jun 18, 2026	18.60	18.60	18.60	18.60	18.60	1.47%
Jun 17, 2026	18.33	18.33	18.33	18.33	18.33	-0.87%
Jun 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
Jun 15, 2026	18.54	18.54	18.54	18.54	18.54	1.70%
Jun 12, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
Jun 11, 2026	18.11	18.11	18.11	18.11	18.11	2.72%
Jun 10, 2026	17.63	17.63	17.63	17.63	17.63	-1.73%
Jun 9, 2026	17.94	17.94	17.94	17.94	17.94	0.11%
Jun 8, 2026	17.92	17.92	17.92	17.92	17.92	0.56%
Jun 5, 2026	17.82	17.82	17.82	17.82	17.82	-3.31%
Jun 4, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Jun 3, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Jun 2, 2026	18.46	18.46	18.46	18.46	18.46	0.54%
Jun 1, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
May 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
May 28, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
May 27, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
May 26, 2026	18.26	18.26	18.26	18.26	18.26	1.28%
May 22, 2026	18.03	18.03	18.03	18.03	18.03	0.11%
May 21, 2026	18.01	18.01	18.01	18.01	18.01	0.45%
May 20, 2026	17.93	17.93	17.93	17.93	17.93	1.47%
May 19, 2026	17.67	17.67	17.67	17.67	17.67	-0.84%
May 18, 2026	17.82	17.82	17.82	17.82	17.82	0.06%
May 15, 2026	17.81	17.81	17.81	17.81	17.81	-2.09%
May 14, 2026	19.06	19.06	19.06	19.06	18.19	0.58%
May 13, 2026	18.95	18.95	18.95	18.95	18.09	0.58%
May 12, 2026	18.84	18.84	18.84	18.84	17.98	-0.68%
May 11, 2026	18.97	18.97	18.97	18.97	18.10	0.11%
May 8, 2026	18.95	18.95	18.95	18.95	18.09	0.69%
May 7, 2026	18.82	18.82	18.82	18.82	17.96	-1.10%
May 6, 2026	19.03	19.03	19.03	19.03	18.16	2.15%
May 5, 2026	18.63	18.63	18.63	18.63	17.78	0.97%
May 4, 2026	18.45	18.45	18.45	18.45	17.61	-0.49%
May 1, 2026	18.54	18.54	18.54	18.54	17.69	-0.21%
Apr 30, 2026	18.58	18.58	18.58	18.58	17.73	1.42%
Apr 29, 2026	18.32	18.32	18.32	18.32	17.48	-0.32%
Apr 28, 2026	18.38	18.38	18.38	18.38	17.54	-0.65%
Apr 27, 2026	18.50	18.50	18.50	18.50	17.66	0.05%
Apr 24, 2026	18.49	18.49	18.49	18.49	17.65	0.77%
Apr 23, 2026	18.35	18.35	18.35	18.35	17.51	-0.49%
Apr 22, 2026	18.44	18.44	18.44	18.44	17.60	0.88%
Apr 21, 2026	18.28	18.28	18.28	18.28	17.45	-1.08%
Apr 20, 2026	18.48	18.48	18.48	18.48	17.64	-0.33%
Apr 17, 2026	18.54	18.54	18.54	18.54	17.69	1.31%
Apr 16, 2026	18.30	18.30	18.30	18.30	17.47	-0.11%
Apr 15, 2026	18.32	18.32	18.32	18.32	17.48	0.11%
Apr 14, 2026	18.30	18.30	18.30	18.30	17.47	0.99%
Apr 13, 2026	18.12	18.12	18.12	18.12	17.29	1.00%