Skip to main content
logo
Fidelity Advisor Freedom 2055 Fund - Class M (FHFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
-0.06 (-0.33%)
At close: Apr 29, 2026

FHFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202618.5818.5818.5818.5818.581.42%
Apr 29, 202618.3218.3218.3218.3218.32-0.33%
Apr 28, 202618.3818.3818.3818.3818.38-0.65%
Apr 27, 202618.5018.5018.5018.5018.500.05%
Apr 24, 202618.4918.4918.4918.4918.490.76%
Apr 23, 202618.3518.3518.3518.3518.35-0.49%
Apr 22, 202618.4418.4418.4418.4418.440.88%
Apr 21, 202618.2818.2818.2818.2818.28-1.08%
Apr 20, 202618.4818.4818.4818.4818.48-0.32%
Apr 17, 202618.5418.5418.5418.5418.541.31%
Apr 16, 202618.3018.3018.3018.3018.30-0.11%
Apr 15, 202618.3218.3218.3218.3218.320.11%
Apr 14, 202618.3018.3018.3018.3018.300.99%
Apr 13, 202618.1218.1218.1218.1218.121.00%
Apr 10, 202617.9417.9417.9417.9417.940.06%
Apr 9, 202617.9317.9317.9317.9317.930.39%
Apr 8, 202617.8617.8617.8617.8617.863.42%
Apr 7, 202617.2717.2717.2717.2717.270.17%
Apr 6, 202617.2417.2417.2417.2417.240.47%
Apr 2, 202617.1617.1617.1617.1617.16-0.17%
Apr 1, 202617.1917.1917.1917.1917.191.12%
Mar 31, 202617.0017.0017.0017.0017.003.09%
Mar 30, 202616.4916.4916.4916.4916.49-0.30%
Mar 27, 202616.5416.5416.5416.5416.54-1.19%
Mar 26, 202616.7416.7416.7416.7416.74-2.33%
Mar 25, 202617.1417.1417.1417.1417.141.00%
Mar 24, 202616.9716.9716.9716.9716.97-0.35%
Mar 23, 202617.0317.0317.0317.0317.031.79%
Mar 20, 202616.7316.7316.7316.7316.73-2.22%
Mar 19, 202617.1117.1117.1117.1117.11-0.18%
Mar 18, 202617.1417.1417.1417.1417.14-1.44%
Mar 17, 202617.3917.3917.3917.3917.390.40%
Mar 16, 202617.3217.3217.3217.3217.321.52%
Mar 13, 202617.0617.0617.0617.0617.06-0.76%
Mar 12, 202617.1917.1917.1917.1917.19-1.77%
Mar 11, 202617.5017.5017.5017.5017.50-0.23%
Mar 10, 202617.5417.5417.5417.5417.540.06%
Mar 9, 202617.5317.5317.5317.5317.530.98%
Mar 6, 202617.3617.3617.3617.3617.36-1.31%
Mar 5, 202617.5917.5917.5917.5917.59-1.18%
Mar 4, 202617.8017.8017.8017.8017.800.68%
Mar 3, 202617.6817.6817.6817.6817.68-2.21%
Mar 2, 202618.0818.0818.0818.0818.08-0.60%
Feb 27, 202618.1918.1918.1918.1918.19-0.33%
Feb 26, 202618.2518.2518.2518.2518.25-0.33%
Feb 25, 202618.3118.3118.3118.3118.310.72%
Feb 24, 202618.1818.1818.1818.1818.180.72%
Feb 23, 202618.0518.0518.0518.0518.05-0.88%
Feb 20, 202618.2118.2118.2118.2118.210.94%
Feb 19, 202618.0418.0418.0418.0418.04-0.17%