American Funds Retirement Income Portfolio - Moderate Class F-2 (FHFWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.44
+0.05 (0.37%)
Jul 9, 2025, 4:00 PM EDT
FHFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Jul 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Jul 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Jul 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.45% |
| Jul 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Jul 2, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Jul 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| Jun 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Jun 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Jun 26, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Jun 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.24 | -0.22% |
| Jun 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.27 | 0.68% |
| Jun 23, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.18 | 0.38% |
| Jun 20, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.13 | -0.08% |
| Jun 18, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.14 | 0.08% |
| Jun 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.13 | -0.38% |
| Jun 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.18 | 0.23% |
| Jun 13, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.15 | -0.60% |
| Jun 12, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.23 | 0.38% |
| Jun 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.18 | 0.38% |
| Jun 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.13 | 0.15% |
| Jun 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.11 | 0.15% |
| Jun 6, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.09 | - |
| Jun 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.09 | -0.08% |
| Jun 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | 0.30% |
| Jun 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.06 | 0.23% |
| Jun 2, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.03 | 0.15% |
| May 30, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.01 | 0.15% |
| May 29, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.99 | 0.38% |
| May 28, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.94 | -0.38% |
| May 27, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.99 | 0.93% |
| May 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.87 | 0.08% |
| May 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.86 | - |
| May 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.86 | -0.84% |
| May 20, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.97 | - |
| May 19, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.97 | 0.31% |
| May 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.93 | 0.31% |
| May 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.89 | 0.62% |
| May 14, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.81 | -0.23% |
| May 13, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.84 | 0.08% |
| May 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.83 | 0.78% |
| May 9, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.73 | 0.08% |
| May 8, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.72 | -0.08% |
| May 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.73 | 0.08% |
| May 6, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.72 | -0.16% |
| May 5, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.74 | -0.16% |
| May 2, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.76 | 0.63% |
| May 1, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.68 | -0.08% |
| Apr 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.69 | 0.16% |
| Apr 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.67 | 0.24% |