American Funds Retirement Income Portfolio - Moderate Class F-2 (FHFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.95
-0.07 (-0.50%)
At close: Mar 6, 2026
FHFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| Mar 5, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
| Mar 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Mar 3, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.12% |
| Mar 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Feb 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Feb 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Feb 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Feb 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Feb 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| Feb 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Feb 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Feb 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Feb 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Feb 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Feb 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
| Feb 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Feb 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Feb 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Feb 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.08% |
| Feb 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Feb 4, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Feb 3, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Feb 2, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Jan 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Jan 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Jan 28, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Jan 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Jan 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Jan 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Jan 22, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Jan 21, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.65% |
| Jan 20, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.93% |
| Jan 16, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Jan 15, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Jan 14, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Jan 13, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Jan 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Jan 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Jan 8, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Jan 7, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.29% |
| Jan 6, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Jan 5, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Jan 2, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Dec 31, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% |
| Dec 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Dec 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -3.79% |
| Dec 26, 2025 | 13.70 | 13.70 | 13.70 | 14.23 | 13.70 | 0.07% |
| Dec 24, 2025 | 13.69 | 13.69 | 13.69 | 14.22 | 13.69 | 0.21% |
| Dec 23, 2025 | 13.66 | 13.66 | 13.66 | 14.19 | 13.66 | 0.28% |