American Funds Retirement Income Portfolio - Moderate Class F-2 (FHFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.44
+0.05 (0.37%)
Jul 9, 2025, 4:00 PM EDT

FHFWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 13.47 13.47 13.47 13.47 13.47 0.22%
Jul 9, 2025 13.44 13.44 13.44 13.44 13.44 0.37%
Jul 8, 2025 13.39 13.39 13.39 13.39 13.39 -0.07%
Jul 7, 2025 13.40 13.40 13.40 13.40 13.40 -0.45%
Jul 3, 2025 13.46 13.46 13.46 13.46 13.46 0.22%
Jul 2, 2025 13.43 13.43 13.43 13.43 13.43 0.15%
Jul 1, 2025 13.41 13.41 13.41 13.41 13.41 0.07%
Jun 30, 2025 13.40 13.40 13.40 13.40 13.40 0.37%
Jun 27, 2025 13.35 13.35 13.35 13.35 13.35 0.15%
Jun 26, 2025 13.33 13.33 13.33 13.33 13.33 -0.07%
Jun 25, 2025 13.34 13.34 13.34 13.34 13.24 -0.22%
Jun 24, 2025 13.37 13.37 13.37 13.37 13.27 0.68%
Jun 23, 2025 13.28 13.28 13.28 13.28 13.18 0.38%
Jun 20, 2025 13.23 13.23 13.23 13.23 13.13 -0.08%
Jun 18, 2025 13.24 13.24 13.24 13.24 13.14 0.08%
Jun 17, 2025 13.23 13.23 13.23 13.23 13.13 -0.38%
Jun 16, 2025 13.28 13.28 13.28 13.28 13.18 0.23%
Jun 13, 2025 13.25 13.25 13.25 13.25 13.15 -0.60%
Jun 12, 2025 13.33 13.33 13.33 13.33 13.23 0.38%
Jun 11, 2025 13.28 13.28 13.28 13.28 13.18 0.38%
Jun 10, 2025 13.23 13.23 13.23 13.23 13.13 0.15%
Jun 9, 2025 13.21 13.21 13.21 13.21 13.11 0.15%
Jun 6, 2025 13.19 13.19 13.19 13.19 13.09 -
Jun 5, 2025 13.19 13.19 13.19 13.19 13.09 -0.08%
Jun 4, 2025 13.20 13.20 13.20 13.20 13.10 0.30%
Jun 3, 2025 13.16 13.16 13.16 13.16 13.06 0.23%
Jun 2, 2025 13.13 13.13 13.13 13.13 13.03 0.15%
May 30, 2025 13.11 13.11 13.11 13.11 13.01 0.15%
May 29, 2025 13.09 13.09 13.09 13.09 12.99 0.38%
May 28, 2025 13.04 13.04 13.04 13.04 12.94 -0.38%
May 27, 2025 13.09 13.09 13.09 13.09 12.99 0.93%
May 23, 2025 12.97 12.97 12.97 12.97 12.87 0.08%
May 22, 2025 12.96 12.96 12.96 12.96 12.86 -
May 21, 2025 12.96 12.96 12.96 12.96 12.86 -0.84%
May 20, 2025 13.07 13.07 13.07 13.07 12.97 -
May 19, 2025 13.07 13.07 13.07 13.07 12.97 0.31%
May 16, 2025 13.03 13.03 13.03 13.03 12.93 0.31%
May 15, 2025 12.99 12.99 12.99 12.99 12.89 0.62%
May 14, 2025 12.91 12.91 12.91 12.91 12.81 -0.23%
May 13, 2025 12.94 12.94 12.94 12.94 12.84 0.08%
May 12, 2025 12.93 12.93 12.93 12.93 12.83 0.78%
May 9, 2025 12.83 12.83 12.83 12.83 12.73 0.08%
May 8, 2025 12.82 12.82 12.82 12.82 12.72 -0.08%
May 7, 2025 12.83 12.83 12.83 12.83 12.73 0.08%
May 6, 2025 12.82 12.82 12.82 12.82 12.72 -0.16%
May 5, 2025 12.84 12.84 12.84 12.84 12.74 -0.16%
May 2, 2025 12.86 12.86 12.86 12.86 12.76 0.63%
May 1, 2025 12.78 12.78 12.78 12.78 12.68 -0.08%
Apr 30, 2025 12.79 12.79 12.79 12.79 12.69 0.16%
Apr 29, 2025 12.77 12.77 12.77 12.77 12.67 0.24%