American Funds Retirement Income Portfolio - Moderate Class F-2 (FHFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.04 (0.28%)
At close: May 18, 2026
FHFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
| May 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| May 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.12% |
| May 14, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| May 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| May 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| May 11, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| May 8, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| May 7, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.70% |
| May 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.92% |
| May 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| May 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| May 1, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Apr 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.93% |
| Apr 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Apr 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Apr 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Apr 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Apr 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Apr 22, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Apr 21, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.64% |
| Apr 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Apr 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| Apr 16, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Apr 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Apr 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| Apr 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Apr 10, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Apr 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Apr 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.53% |
| Apr 7, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| Apr 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Apr 2, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Apr 1, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| Mar 31, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.26% |
| Mar 30, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Mar 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.10% |
| Mar 26, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.02% |
| Mar 25, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Mar 24, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Mar 23, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% |
| Mar 20, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.24% |
| Mar 19, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| Mar 18, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.01% |
| Mar 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Mar 16, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.58% |
| Mar 13, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% |
| Mar 12, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.86% |
| Mar 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Mar 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |