FHGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
Feb 12, 2026	14.05	14.05	14.05	14.05	14.05	-0.85%
Feb 11, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
Feb 10, 2026	14.16	14.16	14.16	14.16	14.16	-
Feb 9, 2026	14.16	14.16	14.16	14.16	14.16	0.71%
Feb 6, 2026	14.06	14.06	14.06	14.06	14.06	1.52%
Feb 5, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Feb 4, 2026	13.94	13.94	13.94	13.94	13.94	-0.36%
Feb 3, 2026	13.99	13.99	13.99	13.99	13.99	-
Feb 2, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Jan 30, 2026	13.94	13.94	13.94	13.94	13.94	-0.85%
Jan 29, 2026	14.06	14.06	14.06	14.06	14.06	0.14%
Jan 28, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
Jan 27, 2026	14.05	14.05	14.05	14.05	14.05	0.57%
Jan 26, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Jan 23, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jan 22, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jan 21, 2026	13.85	13.85	13.85	13.85	13.85	0.87%
Jan 20, 2026	13.73	13.73	13.73	13.73	13.73	-1.22%
Jan 16, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Jan 15, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jan 14, 2026	13.88	13.88	13.88	13.88	13.88	-
Jan 13, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Jan 12, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Jan 9, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Jan 8, 2026	13.78	13.78	13.78	13.78	13.78	-
Jan 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Jan 6, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Jan 5, 2026	13.77	13.77	13.77	13.77	13.77	0.81%
Jan 2, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Dec 31, 2025	13.58	13.58	13.58	13.58	13.58	-0.37%
Dec 30, 2025	13.63	13.63	13.63	13.63	13.63	-2.36%
Dec 29, 2025	13.65	13.65	13.65	13.96	13.65	-0.14%
Dec 26, 2025	13.67	13.67	13.67	13.98	13.66	0.14%
Dec 24, 2025	13.65	13.65	13.65	13.96	13.65	0.22%
Dec 23, 2025	13.62	13.62	13.62	13.93	13.62	0.29%
Dec 22, 2025	13.58	13.58	13.58	13.89	13.58	0.51%
Dec 19, 2025	13.51	13.51	13.51	13.82	13.51	0.44%
Dec 18, 2025	13.45	13.45	13.45	13.76	13.45	0.66%
Dec 17, 2025	13.36	13.36	13.36	13.67	13.36	-0.65%
Dec 16, 2025	13.45	13.45	13.45	13.76	13.45	-0.22%
Dec 15, 2025	13.48	13.48	13.48	13.79	13.48	0.07%
Dec 12, 2025	13.47	13.47	13.47	13.78	13.47	-0.79%
Dec 11, 2025	13.58	13.58	13.58	13.89	13.58	0.14%
Dec 10, 2025	13.56	13.56	13.56	13.87	13.56	0.80%
Dec 9, 2025	13.45	13.45	13.45	13.76	13.45	-0.15%
Dec 8, 2025	13.47	13.47	13.47	13.78	13.47	-0.07%
Dec 5, 2025	13.48	13.48	13.48	13.79	13.48	0.07%
Dec 4, 2025	13.47	13.47	13.47	13.78	13.47	0.07%
Dec 3, 2025	13.46	13.46	13.46	13.77	13.46	0.36%