Fidelity Advisor Freedom Blend 2035 Fund - Class I (FHGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.82
+0.02 (0.16%)
Jul 2, 2025, 4:00 PM EDT
FHGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Jul 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Jun 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Jun 27, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Jun 26, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Jun 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Jun 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.04% |
| Jun 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Jun 20, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Jun 18, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Jun 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Jun 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Jun 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.03% |
| Jun 12, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Jun 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Jun 10, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Jun 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Jun 6, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Jun 5, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Jun 4, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Jun 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Jun 2, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| May 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| May 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| May 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
| May 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.23% |
| May 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| May 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| May 21, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.13% |
| May 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| May 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| May 16, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| May 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
| May 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| May 13, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| May 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.50% |
| May 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| May 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.00 | 0.08% |
| May 7, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.99 | 0.08% |
| May 6, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.98 | -0.25% |
| May 5, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.01 | -0.17% |
| May 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | 1.09% |
| May 1, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.90 | 0.17% |
| Apr 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.88 | - |
| Apr 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.88 | 0.34% |
| Apr 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.84 | 0.34% |
| Apr 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.80 | 0.42% |
| Apr 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.75 | 1.37% |
| Apr 23, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.59 | 1.04% |
| Apr 22, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.47 | 1.50% |