Fidelity Advisor Freedom Blend 2035 Fund - Class I (FHGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.76
-0.13 (-0.94%)
At close: Mar 6, 2026
FHGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.94% |
| Mar 5, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.86% |
| Mar 4, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Mar 3, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.62% |
| Mar 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.56% |
| Feb 27, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Feb 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Feb 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Feb 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Feb 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Feb 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Feb 19, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Feb 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Feb 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Feb 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Feb 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.85% |
| Feb 11, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Feb 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Feb 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Feb 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.52% |
| Feb 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
| Feb 4, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Feb 3, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Feb 2, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Jan 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.85% |
| Jan 29, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Jan 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Jan 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| Jan 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Jan 23, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Jan 22, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Jan 21, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.87% |
| Jan 20, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.22% |
| Jan 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Jan 15, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Jan 14, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Jan 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Jan 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Jan 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.58% |
| Jan 8, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Jan 7, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.29% |
| Jan 6, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Jan 5, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.81% |
| Jan 2, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.59% |
| Dec 31, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Dec 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.36% |
| Dec 29, 2025 | 13.65 | 13.65 | 13.65 | 13.96 | 13.65 | -0.14% |
| Dec 26, 2025 | 13.67 | 13.67 | 13.67 | 13.98 | 13.66 | 0.14% |
| Dec 24, 2025 | 13.65 | 13.65 | 13.65 | 13.96 | 13.65 | 0.22% |
| Dec 23, 2025 | 13.62 | 13.62 | 13.62 | 13.93 | 13.62 | 0.29% |