Fidelity Advisor Freedom Blend 2035 Fund - Class I (FHGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
+0.02 (0.15%)
Jul 25, 2025, 4:00 PM EDT

FHGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202513.0013.0013.0013.0013.000.15%
Jul 24, 202512.9812.9812.9812.9812.98-0.31%
Jul 23, 202513.0213.0213.0213.0213.020.85%
Jul 22, 202512.9112.9112.9112.9112.910.23%
Jul 21, 202512.8812.8812.8812.8812.880.23%
Jul 18, 202512.8512.8512.8512.8512.85-
Jul 17, 202512.8512.8512.8512.8512.850.39%
Jul 16, 202512.8012.8012.8012.8012.800.31%
Jul 15, 202512.7612.7612.7612.7612.76-0.39%
Jul 14, 202512.8112.8112.8112.8112.81-
Jul 11, 202512.8112.8112.8112.8112.81-0.54%
Jul 10, 202512.8812.8812.8812.8812.880.16%
Jul 9, 202512.8612.8612.8612.8612.860.55%
Jul 8, 202512.7912.7912.7912.7912.790.08%
Jul 7, 202512.7812.7812.7812.7812.78-0.70%
Jul 3, 202512.8712.8712.8712.8712.870.39%
Jul 2, 202512.8212.8212.8212.8212.820.16%
Jul 1, 202512.8012.8012.8012.8012.80-
Jun 30, 202512.8012.8012.8012.8012.800.31%
Jun 27, 202512.7612.7612.7612.7612.760.31%
Jun 26, 202512.7212.7212.7212.7212.720.79%
Jun 25, 202512.6212.6212.6212.6212.62-0.08%
Jun 24, 202512.6312.6312.6312.6312.631.04%
Jun 23, 202512.5012.5012.5012.5012.500.56%
Jun 20, 202512.4312.4312.4312.4312.43-0.24%
Jun 18, 202512.4612.4612.4612.4612.460.08%
Jun 17, 202512.4512.4512.4512.4512.45-0.48%
Jun 16, 202512.5112.5112.5112.5112.510.48%
Jun 13, 202512.4512.4512.4512.4512.45-1.03%
Jun 12, 202512.5812.5812.5812.5812.580.40%
Jun 11, 202512.5312.5312.5312.5312.530.08%
Jun 10, 202512.5212.5212.5212.5212.520.24%
Jun 9, 202512.4912.4912.4912.4912.490.16%
Jun 6, 202512.4712.4712.4712.4712.470.24%
Jun 5, 202512.4412.4412.4412.4412.44-0.08%
Jun 4, 202512.4512.4512.4512.4512.450.48%
Jun 3, 202512.3912.3912.3912.3912.390.16%
Jun 2, 202512.3712.3712.3712.3712.370.32%
May 30, 202512.3312.3312.3312.3312.33-0.08%
May 29, 202512.3412.3412.3412.3412.340.41%
May 28, 202512.2912.2912.2912.2912.29-0.57%
May 27, 202512.3612.3612.3612.3612.361.23%
May 23, 202512.2112.2112.2112.2112.21-0.08%
May 22, 202512.2212.2212.2212.2212.220.08%
May 21, 202512.2112.2112.2112.2112.21-1.13%
May 20, 202512.3512.3512.3512.3512.35-0.08%
May 19, 202512.3612.3612.3612.3612.360.24%
May 16, 202512.3312.3312.3312.3312.330.33%
May 15, 202512.2912.2912.2912.2912.290.57%
May 14, 202512.2212.2212.2212.2212.22-0.16%