Fidelity Advisor Freedom Blend 2035 Fund - Class I (FHGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.45
+0.06 (0.48%)
Jun 4, 2025, 4:00 PM EDT
FHGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Jun 4, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Jun 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Jun 2, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| May 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| May 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| May 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
| May 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.23% |
| May 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| May 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| May 21, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.13% |
| May 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| May 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| May 16, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| May 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
| May 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| May 13, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| May 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.50% |
| May 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| May 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.00 | 0.08% |
| May 7, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.99 | 0.08% |
| May 6, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.98 | -0.25% |
| May 5, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.01 | -0.17% |
| May 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | 1.09% |
| May 1, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.90 | 0.17% |
| Apr 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.88 | - |
| Apr 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.88 | 0.34% |
| Apr 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.84 | 0.34% |
| Apr 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.80 | 0.42% |
| Apr 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.75 | 1.37% |
| Apr 23, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.59 | 1.04% |
| Apr 22, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.47 | 1.50% |
| Apr 21, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.30 | -1.13% |
| Apr 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.43 | 0.26% |
| Apr 16, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.40 | -0.86% |
| Apr 15, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.50 | 0.26% |
| Apr 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.47 | 0.87% |
| Apr 11, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.37 | 1.51% |
| Apr 10, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.20 | -2.17% |
| Apr 9, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.45 | 5.49% |
| Apr 8, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.85 | -1.09% |
| Apr 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.97 | -1.34% |
| Apr 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.12 | -4.11% |
| Apr 3, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.60 | -2.67% |
| Apr 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | 0.42% |
| Apr 1, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.87 | 0.51% |
| Mar 31, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.81 | -0.08% |
| Mar 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.82 | -0.92% |
| Mar 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | -0.17% |
| Mar 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | -0.91% |