Fidelity Advisor Freedom Blend 2035 Fund - Class I (FHGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
+0.17 (1.16%)
At close: Jun 18, 2026
FHGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% |
| Jun 16, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
| Jun 15, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.23% |
| Jun 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Jun 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 2.11% |
| Jun 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.18% |
| Jun 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| Jun 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
| Jun 5, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.45% |
| Jun 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Jun 3, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
| Jun 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
| Jun 1, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| May 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| May 28, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| May 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| May 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.04% |
| May 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| May 21, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| May 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.20% |
| May 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.63% |
| May 18, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| May 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.63% |
| May 14, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.53 | 0.41% |
| May 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.47 | 0.42% |
| May 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.41 | -0.61% |
| May 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.50 | - |
| May 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.50 | 0.62% |
| May 7, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.41 | -0.82% |
| May 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.53 | 1.66% |
| May 5, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.29 | 0.76% |
| May 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.18 | -0.41% |
| May 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.24 | - |
| Apr 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.24 | 1.12% |
| Apr 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.08 | -0.28% |
| Apr 28, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.12 | -0.49% |
| Apr 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.19 | -0.07% |
| Apr 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.20 | 0.56% |
| Apr 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.12 | -0.35% |
| Apr 22, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.17 | 0.63% |
| Apr 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.08 | -0.83% |
| Apr 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.20 | -0.21% |
| Apr 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.23 | 1.05% |
| Apr 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.08 | -0.07% |
| Apr 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.09 | 0.07% |
| Apr 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.08 | 0.84% |
| Apr 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 13.97 | 0.71% |
| Apr 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.87 | - |
| Apr 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.87 | 0.29% |
| Apr 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.83 | 2.48% |