Skip to main content
logo
Fidelity Advisor Freedom Blend 2035 I (FHGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
-0.12 (-0.82%)
At close: Oct 14, 2026

FHGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.4714.4714.4714.4714.47-0.82%
Oct 13, 202614.5914.5914.5914.5914.59-
Oct 12, 202614.5914.5914.5914.5914.59-0.21%
Oct 9, 202614.6214.6214.6214.6214.620.55%
Oct 8, 202614.5414.5414.5414.5414.54-0.41%
Oct 7, 202614.6014.6014.6014.6014.60-0.68%
Oct 6, 202614.7014.7014.7014.7014.700.27%
Oct 5, 202614.6614.6614.6614.6614.660.34%
Oct 2, 202614.6114.6114.6114.6114.610.62%
Oct 1, 202614.5214.5214.5214.5214.52-
Sep 30, 202614.5214.5214.5214.5214.52-0.41%
Sep 29, 202614.5814.5814.5814.5814.58-0.07%
Sep 28, 202614.5914.5914.5914.5914.59-0.75%
Sep 25, 202614.7014.7014.7014.7014.700.55%
Sep 24, 202614.6214.6214.6214.6214.62-0.41%
Sep 23, 202614.6814.6814.6814.6814.68-1.08%
Sep 22, 202614.8414.8414.8414.8414.840.07%
Sep 21, 202614.8314.8314.8314.8314.831.16%
Sep 18, 202614.6614.6614.6614.6614.66-0.20%
Sep 17, 202614.6914.6914.6914.6914.691.03%
Sep 16, 202614.5414.5414.5414.5414.54-0.21%
Sep 15, 202614.5714.5714.5714.5714.57-0.41%
Sep 14, 202614.6314.6314.6314.6314.63-0.68%
Sep 11, 202614.7314.7314.7314.7314.730.55%
Sep 10, 202614.6514.6514.6514.6514.65-0.95%
Sep 9, 202614.7914.7914.7914.7914.79-0.60%
Sep 8, 202614.8814.8814.8814.8814.88-0.20%
Sep 4, 202614.9114.9114.9114.9114.910.07%
Sep 3, 202614.9014.9014.9014.9014.900.81%
Sep 2, 202614.7814.7814.7814.7814.780.34%
Sep 1, 202614.7314.7314.7314.7314.73-0.61%
Aug 31, 202614.8214.8214.8214.8214.82-0.27%
Aug 28, 202614.8614.8614.8614.8614.86-0.47%
Aug 27, 202614.9314.9314.9314.9314.930.20%
Aug 26, 202614.9014.9014.9014.9014.90-
Aug 25, 202614.9014.9014.9014.9014.900.54%
Aug 24, 202614.8214.8214.8214.8214.82-0.34%
Aug 21, 202614.8714.8714.8714.8714.870.41%
Aug 20, 202614.8114.8114.8114.8114.81-0.34%
Aug 19, 202614.8614.8614.8614.8614.860.34%
Aug 18, 202614.8114.8114.8114.8114.81-0.94%
Aug 17, 202614.9514.9514.9514.9514.95-0.13%
Aug 14, 202614.9714.9714.9714.9714.97-0.13%
Aug 13, 202614.9914.9914.9914.9914.990.47%
Aug 12, 202614.9214.9214.9214.9214.920.40%
Aug 11, 202614.8614.8614.8614.8614.86-0.07%
Aug 10, 202614.8714.8714.8714.8714.87-0.20%
Aug 7, 202614.9014.9014.9014.9014.900.54%
Aug 6, 202614.8214.8214.8214.8214.82-0.40%
Aug 5, 202614.8814.8814.8814.8814.88-0.07%