Fidelity Advisor Freedom Blend 2035 Fund - Class I (FHGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
0.00 (0.00%)
At close: May 18, 2026
FHGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| May 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.99% |
| May 14, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.53 | 0.41% |
| May 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.47 | 0.41% |
| May 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.41 | -0.61% |
| May 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.50 | - |
| May 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.50 | 0.62% |
| May 7, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.41 | -0.81% |
| May 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.53 | 1.66% |
| May 5, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.29 | 0.76% |
| May 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.18 | -0.42% |
| May 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.24 | - |
| Apr 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.24 | 1.12% |
| Apr 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.08 | -0.28% |
| Apr 28, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.12 | -0.49% |
| Apr 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.19 | -0.07% |
| Apr 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.20 | 0.56% |
| Apr 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.12 | -0.35% |
| Apr 22, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.17 | 0.63% |
| Apr 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.08 | -0.83% |
| Apr 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.20 | -0.21% |
| Apr 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.23 | 1.05% |
| Apr 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.08 | -0.07% |
| Apr 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.09 | 0.07% |
| Apr 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.08 | 0.85% |
| Apr 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 13.97 | 0.71% |
| Apr 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.87 | - |
| Apr 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.87 | 0.29% |
| Apr 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.83 | 2.49% |
| Apr 7, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.49 | 0.07% |
| Apr 6, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.48 | 0.37% |
| Apr 2, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.43 | -0.07% |
| Apr 1, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.44 | 0.74% |
| Mar 31, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.34 | 2.19% |
| Mar 30, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.06 | - |
| Mar 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.06 | -0.90% |
| Mar 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.18 | -1.76% |
| Mar 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.41 | 0.82% |
| Mar 24, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.30 | -0.30% |
| Mar 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.34 | 1.35% |
| Mar 20, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.17 | -1.84% |
| Mar 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.41 | -0.07% |
| Mar 18, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.42 | -1.16% |
| Mar 17, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.58 | 0.36% |
| Mar 16, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.53 | 1.18% |
| Mar 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.37 | -0.59% |
| Mar 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.45 | -1.30% |
| Mar 11, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.63 | -0.29% |
| Mar 10, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.67 | - |
| Mar 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.67 | 0.73% |