Fidelity Advisor Freedom Blend 2045 Fund - Class A (FHGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.05 (0.31%)
At close: Feb 13, 2026
FHGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Feb 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.27% |
| Feb 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Feb 10, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Feb 9, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.85% |
| Feb 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.11% |
| Feb 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.04% |
| Feb 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Feb 3, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Feb 2, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Jan 30, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.09% |
| Jan 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| Jan 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Jan 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.86% |
| Jan 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| Jan 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Jan 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
| Jan 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.06% |
| Jan 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.48% |
| Jan 16, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Jan 15, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Jan 14, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Jan 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
| Jan 12, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Jan 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.75% |
| Jan 8, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Jan 7, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.43% |
| Jan 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| Jan 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| Jan 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.89% |
| Dec 31, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| Dec 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.92% |
| Dec 29, 2025 | 15.83 | 15.83 | 15.83 | 16.11 | 15.83 | -0.25% |
| Dec 26, 2025 | 15.87 | 15.87 | 15.87 | 16.15 | 15.87 | 0.12% |
| Dec 24, 2025 | 15.85 | 15.85 | 15.85 | 16.13 | 15.85 | 0.19% |
| Dec 23, 2025 | 15.82 | 15.82 | 15.82 | 16.10 | 15.82 | 0.50% |
| Dec 22, 2025 | 15.74 | 15.74 | 15.74 | 16.02 | 15.74 | 0.56% |
| Dec 19, 2025 | 15.65 | 15.65 | 15.65 | 15.93 | 15.65 | 0.70% |
| Dec 18, 2025 | 15.55 | 15.55 | 15.55 | 15.82 | 15.55 | 0.89% |
| Dec 17, 2025 | 15.41 | 15.41 | 15.41 | 15.68 | 15.41 | -0.88% |
| Dec 16, 2025 | 15.55 | 15.55 | 15.55 | 15.82 | 15.55 | -0.38% |
| Dec 15, 2025 | 15.60 | 15.60 | 15.60 | 15.88 | 15.60 | 0.06% |
| Dec 12, 2025 | 15.59 | 15.59 | 15.59 | 15.87 | 15.59 | -0.94% |
| Dec 11, 2025 | 15.74 | 15.74 | 15.74 | 16.02 | 15.74 | 0.19% |
| Dec 10, 2025 | 15.71 | 15.71 | 15.71 | 15.99 | 15.71 | 1.01% |
| Dec 9, 2025 | 15.56 | 15.56 | 15.56 | 15.83 | 15.55 | -0.19% |
| Dec 8, 2025 | 15.58 | 15.58 | 15.58 | 15.86 | 15.58 | - |
| Dec 5, 2025 | 15.58 | 15.58 | 15.58 | 15.86 | 15.58 | 0.13% |
| Dec 4, 2025 | 15.57 | 15.57 | 15.57 | 15.84 | 15.56 | 0.13% |
| Dec 3, 2025 | 15.55 | 15.55 | 15.55 | 15.82 | 15.55 | 0.44% |