FHGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.87	14.87	14.87	14.87	-	-
Apr 1, 2026	14.87	14.87	14.87	14.87	14.87	1.09%
Mar 31, 2026	14.71	14.71	14.71	14.71	14.71	2.94%
Mar 30, 2026	14.29	14.29	14.29	14.29	14.29	-0.35%
Mar 27, 2026	14.34	14.34	14.34	14.34	14.34	-1.17%
Mar 26, 2026	14.51	14.51	14.51	14.51	14.51	-2.16%
Mar 25, 2026	14.83	14.83	14.83	14.83	14.83	0.95%
Mar 24, 2026	14.69	14.69	14.69	14.69	14.69	-0.34%
Mar 23, 2026	14.74	14.74	14.74	14.74	14.74	1.73%
Mar 20, 2026	14.49	14.49	14.49	14.49	14.49	-2.16%
Mar 19, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
Mar 18, 2026	14.83	14.83	14.83	14.83	14.83	-1.46%
Mar 17, 2026	15.05	15.05	15.05	15.05	15.05	0.47%
Mar 16, 2026	14.98	14.98	14.98	14.98	14.98	1.42%
Mar 13, 2026	14.77	14.77	14.77	14.77	14.77	-0.67%
Mar 12, 2026	14.87	14.87	14.87	14.87	14.87	-1.72%
Mar 11, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Mar 10, 2026	15.16	15.16	15.16	15.16	15.16	0.07%
Mar 9, 2026	15.15	15.15	15.15	15.15	15.15	0.93%
Mar 6, 2026	15.01	15.01	15.01	15.01	15.01	-1.25%
Mar 5, 2026	15.20	15.20	15.20	15.20	15.20	-1.17%
Mar 4, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Mar 3, 2026	15.27	15.27	15.27	15.27	15.27	-2.18%
Mar 2, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Feb 27, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Feb 26, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Feb 25, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Feb 24, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
Feb 23, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%
Feb 20, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Feb 19, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Feb 18, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Feb 17, 2026	15.49	15.49	15.49	15.49	15.49	-
Feb 13, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Feb 12, 2026	15.45	15.45	15.45	15.45	15.45	-1.28%
Feb 11, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Feb 10, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Feb 9, 2026	15.64	15.64	15.64	15.64	15.64	0.90%
Feb 6, 2026	15.50	15.50	15.50	15.50	15.50	2.11%
Feb 5, 2026	15.18	15.18	15.18	15.18	15.18	-1.04%
Feb 4, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Feb 3, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Feb 2, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Jan 30, 2026	15.34	15.34	15.34	15.34	15.34	-1.10%
Jan 29, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Jan 28, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Jan 27, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Jan 26, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Jan 23, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Jan 22, 2026	15.30	15.30	15.30	15.30	15.30	0.53%