FHGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.77	16.77	16.77	16.77	16.77	0.60%
Aug 24, 2026	16.67	16.67	16.67	16.67	16.67	-0.54%
Aug 21, 2026	16.76	16.76	16.76	16.76	16.76	0.66%
Aug 20, 2026	16.65	16.65	16.65	16.65	16.65	-0.48%
Aug 19, 2026	16.73	16.73	16.73	16.73	16.73	0.30%
Aug 18, 2026	16.68	16.68	16.68	16.68	16.68	-1.24%
Aug 17, 2026	16.89	16.89	16.89	16.89	16.89	-0.12%
Aug 14, 2026	16.91	16.91	16.91	16.91	16.91	-0.12%
Aug 13, 2026	16.93	16.93	16.93	16.93	16.93	0.53%
Aug 12, 2026	16.84	16.84	16.84	16.84	16.84	0.54%
Aug 11, 2026	16.75	16.75	16.75	16.75	16.75	-0.12%
Aug 10, 2026	16.77	16.77	16.77	16.77	16.77	-0.18%
Aug 7, 2026	16.80	16.80	16.80	16.80	16.80	0.78%
Aug 6, 2026	16.67	16.67	16.67	16.67	16.67	-0.48%
Aug 5, 2026	16.75	16.75	16.75	16.75	16.75	-0.12%
Aug 4, 2026	16.77	16.77	16.77	16.77	16.77	1.64%
Aug 3, 2026	16.50	16.50	16.50	16.50	16.50	1.16%
Jul 31, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Jul 30, 2026	16.24	16.24	16.24	16.24	16.24	2.20%
Jul 29, 2026	15.89	15.89	15.89	15.89	15.89	-1.37%
Jul 28, 2026	16.11	16.11	16.11	16.11	16.11	-0.25%
Jul 27, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
Jul 24, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%
Jul 23, 2026	16.17	16.17	16.17	16.17	16.17	-0.86%
Jul 22, 2026	16.31	16.31	16.31	16.31	16.31	-0.18%
Jul 21, 2026	16.34	16.34	16.34	16.34	16.34	1.30%
Jul 20, 2026	16.13	16.13	16.13	16.13	16.13	-0.49%
Jul 17, 2026	16.21	16.21	16.21	16.21	16.21	-0.80%
Jul 16, 2026	16.34	16.34	16.34	16.34	16.34	-0.73%
Jul 15, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Jul 14, 2026	16.39	16.39	16.39	16.39	16.39	0.68%
Jul 13, 2026	16.28	16.28	16.28	16.28	16.28	-1.33%
Jul 10, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Jul 9, 2026	16.45	16.45	16.45	16.45	16.45	0.67%
Jul 8, 2026	16.34	16.34	16.34	16.34	16.34	-0.49%
Jul 7, 2026	16.42	16.42	16.42	16.42	16.42	-1.08%
Jul 6, 2026	16.60	16.60	16.60	16.60	16.60	1.16%
Jul 2, 2026	16.41	16.41	16.41	16.41	16.41	-
Jul 1, 2026	16.41	16.41	16.41	16.41	16.41	-0.85%
Jun 30, 2026	16.55	16.55	16.55	16.55	16.55	0.79%
Jun 29, 2026	16.42	16.42	16.42	16.42	16.42	0.92%
Jun 26, 2026	16.27	16.27	16.27	16.27	16.27	-0.49%
Jun 25, 2026	16.35	16.35	16.35	16.35	16.35	0.62%
Jun 24, 2026	16.25	16.25	16.25	16.25	16.25	0.12%
Jun 23, 2026	16.23	16.23	16.23	16.23	16.23	-2.11%
Jun 22, 2026	16.58	16.58	16.58	16.58	16.58	-0.18%
Jun 18, 2026	16.61	16.61	16.61	16.61	16.61	1.40%
Jun 17, 2026	16.38	16.38	16.38	16.38	16.38	-0.79%
Jun 16, 2026	16.51	16.51	16.51	16.51	16.51	-0.42%
Jun 15, 2026	16.58	16.58	16.58	16.58	16.58	1.66%