FHGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.37	16.37	16.37	16.37	16.37	0.55%
Oct 14, 2026	16.28	16.28	16.28	16.28	16.28	-1.21%
Oct 13, 2026	16.48	16.48	16.48	16.48	16.48	-
Oct 12, 2026	16.48	16.48	16.48	16.48	16.48	-0.30%
Oct 9, 2026	16.53	16.53	16.53	16.53	16.53	0.79%
Oct 8, 2026	16.40	16.40	16.40	16.40	16.40	-0.67%
Oct 7, 2026	16.51	16.51	16.51	16.51	16.51	-0.90%
Oct 6, 2026	16.66	16.66	16.66	16.66	16.66	0.24%
Oct 5, 2026	16.62	16.62	16.62	16.62	16.62	0.61%
Oct 2, 2026	16.52	16.52	16.52	16.52	16.52	0.85%
Oct 1, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Sep 30, 2026	16.39	16.39	16.39	16.39	16.39	-0.55%
Sep 29, 2026	16.48	16.48	16.48	16.48	16.48	-
Sep 28, 2026	16.48	16.48	16.48	16.48	16.48	-0.90%
Sep 25, 2026	16.63	16.63	16.63	16.63	16.63	0.67%
Sep 24, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Sep 23, 2026	16.57	16.57	16.57	16.57	16.57	-1.25%
Sep 22, 2026	16.78	16.78	16.78	16.78	16.78	0.18%
Sep 21, 2026	16.75	16.75	16.75	16.75	16.75	1.45%
Sep 18, 2026	16.51	16.51	16.51	16.51	16.51	-0.18%
Sep 17, 2026	16.54	16.54	16.54	16.54	16.54	1.29%
Sep 16, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
Sep 15, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Sep 14, 2026	16.46	16.46	16.46	16.46	16.46	-0.96%
Sep 11, 2026	16.62	16.62	16.62	16.62	16.62	0.79%
Sep 10, 2026	16.49	16.49	16.49	16.49	16.49	-0.96%
Sep 9, 2026	16.65	16.65	16.65	16.65	16.65	-0.77%
Sep 8, 2026	16.78	16.78	16.78	16.78	16.78	-0.24%
Sep 4, 2026	16.82	16.82	16.82	16.82	16.82	0.06%
Sep 3, 2026	16.81	16.81	16.81	16.81	16.81	1.08%
Sep 2, 2026	16.63	16.63	16.63	16.63	16.63	0.42%
Sep 1, 2026	16.56	16.56	16.56	16.56	16.56	-0.78%
Aug 31, 2026	16.69	16.69	16.69	16.69	16.69	-0.30%
Aug 28, 2026	16.74	16.74	16.74	16.74	16.74	-0.53%
Aug 27, 2026	16.83	16.83	16.83	16.83	16.83	0.36%
Aug 26, 2026	16.77	16.77	16.77	16.77	16.77	-
Aug 25, 2026	16.77	16.77	16.77	16.77	16.77	0.60%
Aug 24, 2026	16.67	16.67	16.67	16.67	16.67	-0.54%
Aug 21, 2026	16.76	16.76	16.76	16.76	16.76	0.66%
Aug 20, 2026	16.65	16.65	16.65	16.65	16.65	-0.48%
Aug 19, 2026	16.73	16.73	16.73	16.73	16.73	0.30%
Aug 18, 2026	16.68	16.68	16.68	16.68	16.68	-1.24%
Aug 17, 2026	16.89	16.89	16.89	16.89	16.89	-0.12%
Aug 14, 2026	16.91	16.91	16.91	16.91	16.91	-0.12%
Aug 13, 2026	16.93	16.93	16.93	16.93	16.93	0.53%
Aug 12, 2026	16.84	16.84	16.84	16.84	16.84	0.54%
Aug 11, 2026	16.75	16.75	16.75	16.75	16.75	-0.12%
Aug 10, 2026	16.77	16.77	16.77	16.77	16.77	-0.18%
Aug 7, 2026	16.80	16.80	16.80	16.80	16.80	0.78%
Aug 6, 2026	16.67	16.67	16.67	16.67	16.67	-0.48%