FHGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.34	16.34	16.34	16.34	-	-0.49%
Jul 7, 2026	16.42	16.42	16.42	16.42	16.42	-1.08%
Jul 6, 2026	16.60	16.60	16.60	16.60	16.60	1.16%
Jul 2, 2026	16.41	16.41	16.41	16.41	16.41	-
Jul 1, 2026	16.41	16.41	16.41	16.41	16.41	-0.85%
Jun 30, 2026	16.55	16.55	16.55	16.55	16.55	0.79%
Jun 29, 2026	16.42	16.42	16.42	16.42	16.42	0.92%
Jun 26, 2026	16.27	16.27	16.27	16.27	16.27	-0.49%
Jun 25, 2026	16.35	16.35	16.35	16.35	16.35	0.62%
Jun 24, 2026	16.25	16.25	16.25	16.25	16.25	0.12%
Jun 23, 2026	16.23	16.23	16.23	16.23	16.23	-2.11%
Jun 22, 2026	16.58	16.58	16.58	16.58	16.58	-0.18%
Jun 18, 2026	16.61	16.61	16.61	16.61	16.61	1.40%
Jun 17, 2026	16.38	16.38	16.38	16.38	16.38	-0.79%
Jun 16, 2026	16.51	16.51	16.51	16.51	16.51	-0.42%
Jun 15, 2026	16.58	16.58	16.58	16.58	16.58	1.66%
Jun 12, 2026	16.31	16.31	16.31	16.31	16.31	0.55%
Jun 11, 2026	16.22	16.22	16.22	16.22	16.22	2.72%
Jun 10, 2026	15.79	15.79	15.79	15.79	15.79	-1.62%
Jun 9, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
Jun 8, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Jun 5, 2026	15.95	15.95	15.95	15.95	15.95	-3.22%
Jun 4, 2026	16.48	16.48	16.48	16.48	16.48	0.37%
Jun 3, 2026	16.42	16.42	16.42	16.42	16.42	-0.61%
Jun 2, 2026	16.52	16.52	16.52	16.52	16.52	0.67%
Jun 1, 2026	16.41	16.41	16.41	16.41	16.41	0.24%
May 29, 2026	16.37	16.37	16.37	16.37	16.37	-
May 28, 2026	16.37	16.37	16.37	16.37	16.37	0.37%
May 27, 2026	16.31	16.31	16.31	16.31	16.31	-
May 26, 2026	16.31	16.31	16.31	16.31	16.31	1.24%
May 22, 2026	16.11	16.11	16.11	16.11	16.11	0.12%
May 21, 2026	16.09	16.09	16.09	16.09	16.09	0.50%
May 20, 2026	16.01	16.01	16.01	16.01	16.01	1.46%
May 19, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%
May 18, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
May 15, 2026	15.89	15.89	15.89	15.89	15.89	-1.93%
May 14, 2026	16.49	16.49	16.49	16.49	16.20	0.42%
May 13, 2026	16.42	16.42	16.42	16.42	16.14	0.62%
May 12, 2026	16.32	16.32	16.32	16.32	16.04	-0.67%
May 11, 2026	16.43	16.43	16.43	16.43	16.14	0.06%
May 8, 2026	16.42	16.42	16.42	16.42	16.14	0.80%
May 7, 2026	16.29	16.29	16.29	16.29	16.01	-1.03%
May 6, 2026	16.46	16.46	16.46	16.46	16.17	2.04%
May 5, 2026	16.13	16.13	16.13	16.13	15.85	1.01%
May 4, 2026	15.97	15.97	15.97	15.97	15.69	-0.50%
May 1, 2026	16.05	16.05	16.05	16.05	15.77	-0.06%
Apr 30, 2026	16.06	16.06	16.06	16.06	15.78	1.45%
Apr 29, 2026	15.83	15.83	15.83	15.83	15.56	-0.25%
Apr 28, 2026	15.87	15.87	15.87	15.87	15.59	-0.62%
Apr 27, 2026	15.97	15.97	15.97	15.97	15.69	-