FHGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%
May 18, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
May 15, 2026	15.89	15.89	15.89	15.89	15.89	-3.64%
May 14, 2026	16.49	16.49	16.49	16.49	16.20	0.43%
May 13, 2026	16.42	16.42	16.42	16.42	16.14	0.61%
May 12, 2026	16.32	16.32	16.32	16.32	16.04	-0.67%
May 11, 2026	16.43	16.43	16.43	16.43	16.14	0.06%
May 8, 2026	16.42	16.42	16.42	16.42	16.14	0.80%
May 7, 2026	16.29	16.29	16.29	16.29	16.01	-1.03%
May 6, 2026	16.46	16.46	16.46	16.46	16.17	2.05%
May 5, 2026	16.13	16.13	16.13	16.13	15.85	1.00%
May 4, 2026	15.97	15.97	15.97	15.97	15.69	-0.50%
May 1, 2026	16.05	16.05	16.05	16.05	15.77	-0.06%
Apr 30, 2026	16.06	16.06	16.06	16.06	15.78	1.45%
Apr 29, 2026	15.83	15.83	15.83	15.83	15.56	-0.25%
Apr 28, 2026	15.87	15.87	15.87	15.87	15.59	-0.63%
Apr 27, 2026	15.97	15.97	15.97	15.97	15.69	-
Apr 24, 2026	15.97	15.97	15.97	15.97	15.69	0.69%
Apr 23, 2026	15.86	15.86	15.86	15.86	15.58	-0.44%
Apr 22, 2026	15.93	15.93	15.93	15.93	15.65	0.89%
Apr 21, 2026	15.79	15.79	15.79	15.79	15.52	-1.07%
Apr 20, 2026	15.96	15.96	15.96	15.96	15.68	-0.31%
Apr 17, 2026	16.01	16.01	16.01	16.01	15.73	1.27%
Apr 16, 2026	15.81	15.81	15.81	15.81	15.54	-
Apr 15, 2026	15.81	15.81	15.81	15.81	15.54	0.19%
Apr 14, 2026	15.78	15.78	15.78	15.78	15.51	0.96%
Apr 13, 2026	15.63	15.63	15.63	15.63	15.36	0.97%
Apr 10, 2026	15.48	15.48	15.48	15.48	15.21	0.06%
Apr 9, 2026	15.47	15.47	15.47	15.47	15.20	0.32%
Apr 8, 2026	15.42	15.42	15.42	15.42	15.15	3.28%
Apr 7, 2026	14.93	14.93	14.93	14.93	14.67	0.07%
Apr 6, 2026	14.92	14.92	14.92	14.92	14.66	0.47%
Apr 2, 2026	14.85	14.85	14.85	14.85	14.59	-0.13%
Apr 1, 2026	14.87	14.87	14.87	14.87	14.61	1.09%
Mar 31, 2026	14.71	14.71	14.71	14.71	14.45	2.94%
Mar 30, 2026	14.29	14.29	14.29	14.29	14.04	-0.35%
Mar 27, 2026	14.34	14.34	14.34	14.34	14.09	-1.17%
Mar 26, 2026	14.51	14.51	14.51	14.51	14.26	-2.16%
Mar 25, 2026	14.83	14.83	14.83	14.83	14.57	0.95%
Mar 24, 2026	14.69	14.69	14.69	14.69	14.44	-0.34%
Mar 23, 2026	14.74	14.74	14.74	14.74	14.48	1.73%
Mar 20, 2026	14.49	14.49	14.49	14.49	14.24	-2.16%
Mar 19, 2026	14.81	14.81	14.81	14.81	14.55	-0.13%
Mar 18, 2026	14.83	14.83	14.83	14.83	14.57	-1.46%
Mar 17, 2026	15.05	15.05	15.05	15.05	14.79	0.47%
Mar 16, 2026	14.98	14.98	14.98	14.98	14.72	1.42%
Mar 13, 2026	14.77	14.77	14.77	14.77	14.51	-0.67%
Mar 12, 2026	14.87	14.87	14.87	14.87	14.61	-1.72%
Mar 11, 2026	15.13	15.13	15.13	15.13	14.87	-0.20%
Mar 10, 2026	15.16	15.16	15.16	15.16	14.90	0.07%