Fidelity Advisor Freedom 2035 Fund - Class K6 (FHGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.02
-0.01 (-0.07%)
May 30, 2025, 4:00 PM EDT
FHGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Jun 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
| Jun 4, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| Jun 3, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Jun 2, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| May 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| May 29, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| May 28, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.53% |
| May 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.14% |
| May 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| May 22, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| May 21, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.00% |
| May 20, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| May 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| May 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| May 15, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| May 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| May 13, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| May 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.37% |
| May 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -4.01% |
| May 8, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 14.59 | 0.07% |
| May 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 14.58 | 0.07% |
| May 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 14.57 | -0.20% |
| May 5, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 14.60 | -0.20% |
| May 2, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 14.63 | 1.26% |
| May 1, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 14.45 | 0.13% |
| Apr 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.43 | - |
| Apr 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.43 | 0.40% |
| Apr 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.37 | 0.33% |
| Apr 25, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.32 | 0.40% |
| Apr 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.27 | 1.29% |
| Apr 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.08 | 1.03% |
| Apr 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 13.94 | 1.54% |
| Apr 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 13.73 | -1.10% |
| Apr 17, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 13.88 | 0.21% |
| Apr 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.85 | -0.75% |
| Apr 15, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 13.96 | 0.28% |
| Apr 14, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 13.92 | 0.90% |
| Apr 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.80 | 1.41% |
| Apr 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.61 | -2.07% |
| Apr 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 13.89 | 5.30% |
| Apr 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.19 | -1.01% |
| Apr 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.33 | -1.28% |
| Apr 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.50 | -4.08% |
| Apr 3, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.08 | -2.59% |
| Apr 2, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 14.45 | 0.40% |
| Apr 1, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.39 | 0.47% |
| Mar 31, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.32 | -0.07% |
| Mar 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.33 | -0.99% |
| Mar 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 14.48 | -0.13% |