Skip to main content
logo
Fidelity Advisor Freedom 2035 Fund - Class K6 (FHGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.13 (0.81%)
At close: Apr 1, 2026

FHGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.2816.2816.2816.2816.280.80%
Mar 31, 202616.1516.1516.1516.1516.152.22%
Mar 30, 202615.8015.8015.8015.8015.80-
Mar 27, 202615.8015.8015.8015.8015.80-0.88%
Mar 26, 202615.9415.9415.9415.9415.94-1.85%
Mar 25, 202616.2416.2416.2416.2416.240.87%
Mar 24, 202616.1016.1016.1016.1016.10-0.37%
Mar 23, 202616.1616.1616.1616.1616.161.38%
Mar 20, 202615.9415.9415.9415.9415.94-1.79%
Mar 19, 202616.2316.2316.2316.2316.23-0.18%
Mar 18, 202616.2616.2616.2616.2616.26-1.09%
Mar 17, 202616.4416.4416.4416.4416.440.37%
Mar 16, 202616.3816.3816.3816.3816.381.17%
Mar 13, 202616.1916.1916.1916.1916.19-0.55%
Mar 12, 202616.2816.2816.2816.2816.28-1.33%
Mar 11, 202616.5016.5016.5016.5016.50-0.30%
Mar 10, 202616.5516.5516.5516.5516.55-
Mar 9, 202616.5516.5516.5516.5516.550.79%
Mar 6, 202616.4216.4216.4216.4216.42-0.97%
Mar 5, 202616.5816.5816.5816.5816.58-0.96%
Mar 4, 202616.7416.7416.7416.7416.740.48%
Mar 3, 202616.6616.6616.6616.6616.66-1.65%
Mar 2, 202616.9416.9416.9416.9416.94-0.59%
Feb 27, 202617.0417.0417.0417.0417.04-0.12%
Feb 26, 202617.0617.0617.0617.0617.06-0.18%
Feb 25, 202617.0917.0917.0917.0917.090.47%
Feb 24, 202617.0117.0117.0117.0117.010.53%
Feb 23, 202616.9216.9216.9216.9216.92-0.53%
Feb 20, 202617.0117.0117.0117.0117.010.65%
Feb 19, 202616.9016.9016.9016.9016.90-0.12%
Feb 18, 202616.9216.9216.9216.9216.920.48%
Feb 17, 202616.8416.8416.8416.8416.84-
Feb 13, 202616.8416.8416.8416.8416.840.30%
Feb 12, 202616.7916.7916.7916.7916.79-0.83%
Feb 11, 202616.9316.9316.9316.9316.930.12%
Feb 10, 202616.9116.9116.9116.9116.91-
Feb 9, 202616.9116.9116.9116.9116.910.71%
Feb 6, 202616.7916.7916.7916.7916.791.51%
Feb 5, 202616.5416.5416.5416.5416.54-0.66%
Feb 4, 202616.6516.6516.6516.6516.65-0.36%
Feb 3, 202616.7116.7116.7116.7116.71-
Feb 2, 202616.7116.7116.7116.7116.710.24%
Jan 30, 202616.6716.6716.6716.6716.67-0.83%
Jan 29, 202616.8116.8116.8116.8116.810.18%
Jan 28, 202616.7816.7816.7816.7816.78-0.12%
Jan 27, 202616.8016.8016.8016.8016.800.66%
Jan 26, 202616.6916.6916.6916.6916.690.24%
Jan 23, 202616.6516.6516.6516.6516.650.30%
Jan 22, 202616.6016.6016.6016.6016.600.36%
Jan 21, 202616.5416.5416.5416.5416.540.79%