Fidelity Advisor Freedom 2035 K6 (FHGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.10 (0.61%)
At close: Jan 9, 2026
FHGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
| Jan 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jan 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| Jan 6, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
| Jan 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.73% |
| Jan 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.68% |
| Dec 31, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.43% |
| Dec 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -3.72% |
| Dec 29, 2025 | 16.31 | 16.31 | 16.31 | 16.93 | 16.31 | -0.12% |
| Dec 26, 2025 | 16.33 | 16.33 | 16.33 | 16.95 | 16.33 | 0.12% |
| Dec 24, 2025 | 16.31 | 16.31 | 16.31 | 16.93 | 16.31 | 0.24% |
| Dec 23, 2025 | 16.27 | 16.27 | 16.27 | 16.89 | 16.27 | 0.36% |
| Dec 22, 2025 | 16.22 | 16.22 | 16.22 | 16.83 | 16.21 | 0.42% |
| Dec 19, 2025 | 16.15 | 16.15 | 16.15 | 16.76 | 16.15 | 0.48% |
| Dec 18, 2025 | 16.07 | 16.07 | 16.07 | 16.68 | 16.07 | 0.66% |
| Dec 17, 2025 | 15.96 | 15.96 | 15.96 | 16.57 | 15.96 | -0.60% |
| Dec 16, 2025 | 16.06 | 16.06 | 16.06 | 16.67 | 16.06 | -0.24% |
| Dec 15, 2025 | 16.10 | 16.10 | 16.10 | 16.71 | 16.10 | 0.06% |
| Dec 12, 2025 | 16.09 | 16.09 | 16.09 | 16.70 | 16.09 | -0.83% |
| Dec 11, 2025 | 16.22 | 16.22 | 16.22 | 16.84 | 16.22 | 0.24% |
| Dec 10, 2025 | 16.19 | 16.19 | 16.19 | 16.80 | 16.19 | 0.78% |
| Dec 9, 2025 | 16.06 | 16.06 | 16.06 | 16.67 | 16.06 | -0.18% |
| Dec 8, 2025 | 16.09 | 16.09 | 16.09 | 16.70 | 16.09 | - |
| Dec 5, 2025 | 16.09 | 16.09 | 16.09 | 16.70 | 16.09 | - |
| Dec 4, 2025 | 16.09 | 16.09 | 16.09 | 16.70 | 16.09 | 0.12% |
| Dec 3, 2025 | 16.07 | 16.07 | 16.07 | 16.68 | 16.07 | 0.36% |
| Dec 2, 2025 | 16.01 | 16.01 | 16.01 | 16.62 | 16.01 | 0.24% |
| Dec 1, 2025 | 15.97 | 15.97 | 15.97 | 16.58 | 15.97 | -0.54% |
| Nov 28, 2025 | 16.06 | 16.06 | 16.06 | 16.67 | 16.06 | 0.24% |
| Nov 26, 2025 | 16.02 | 16.02 | 16.02 | 16.63 | 16.02 | 0.67% |
| Nov 25, 2025 | 15.92 | 15.92 | 15.92 | 16.52 | 15.92 | 0.73% |
| Nov 24, 2025 | 15.80 | 15.80 | 15.80 | 16.40 | 15.80 | 0.80% |
| Nov 21, 2025 | 15.68 | 15.68 | 15.68 | 16.27 | 15.68 | 0.74% |
| Nov 20, 2025 | 15.56 | 15.56 | 15.56 | 16.15 | 15.56 | -0.98% |
| Nov 19, 2025 | 15.71 | 15.71 | 15.71 | 16.31 | 15.71 | - |
| Nov 18, 2025 | 15.71 | 15.71 | 15.71 | 16.31 | 15.71 | -0.49% |
| Nov 17, 2025 | 15.79 | 15.79 | 15.79 | 16.39 | 15.79 | -0.67% |
| Nov 14, 2025 | 15.90 | 15.90 | 15.90 | 16.50 | 15.90 | -0.18% |
| Nov 13, 2025 | 15.93 | 15.93 | 15.93 | 16.53 | 15.93 | -1.08% |
| Nov 12, 2025 | 16.10 | 16.10 | 16.10 | 16.71 | 16.10 | 0.12% |
| Nov 11, 2025 | 16.08 | 16.08 | 16.08 | 16.69 | 16.08 | 0.24% |
| Nov 10, 2025 | 16.04 | 16.04 | 16.04 | 16.65 | 16.04 | 0.85% |
| Nov 7, 2025 | 15.91 | 15.91 | 15.91 | 16.51 | 15.91 | 0.18% |
| Nov 6, 2025 | 15.88 | 15.88 | 15.88 | 16.48 | 15.88 | -0.42% |
| Nov 5, 2025 | 15.95 | 15.95 | 15.95 | 16.55 | 15.94 | 0.18% |
| Nov 4, 2025 | 15.92 | 15.92 | 15.92 | 16.52 | 15.92 | -0.84% |
| Nov 3, 2025 | 16.05 | 16.05 | 16.05 | 16.66 | 16.05 | 0.12% |
| Oct 31, 2025 | 16.03 | 16.03 | 16.03 | 16.64 | 16.03 | 0.06% |
| Oct 30, 2025 | 16.02 | 16.02 | 16.02 | 16.63 | 16.02 | -0.78% |
| Oct 29, 2025 | 16.15 | 16.15 | 16.15 | 16.76 | 16.15 | -0.24% |