Fidelity Advisor Freedom 2035 Fund - Class K6 (FHGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
+0.05 (0.30%)
At close: Feb 13, 2026
FHGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Feb 12, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.83% |
| Feb 11, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Feb 10, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Feb 9, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.71% |
| Feb 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.51% |
| Feb 5, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.66% |
| Feb 4, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| Feb 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Feb 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Jan 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.83% |
| Jan 29, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| Jan 28, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
| Jan 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.66% |
| Jan 26, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Jan 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Jan 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jan 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.79% |
| Jan 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.14% |
| Jan 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Jan 15, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Jan 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| Jan 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Jan 12, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| Jan 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
| Jan 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jan 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| Jan 6, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
| Jan 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.73% |
| Jan 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.68% |
| Dec 31, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.43% |
| Dec 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -3.72% |
| Dec 29, 2025 | 16.31 | 16.31 | 16.31 | 16.93 | 16.31 | -0.12% |
| Dec 26, 2025 | 16.33 | 16.33 | 16.33 | 16.95 | 16.33 | 0.12% |
| Dec 24, 2025 | 16.31 | 16.31 | 16.31 | 16.93 | 16.31 | 0.24% |
| Dec 23, 2025 | 16.27 | 16.27 | 16.27 | 16.89 | 16.27 | 0.36% |
| Dec 22, 2025 | 16.22 | 16.22 | 16.22 | 16.83 | 16.21 | 0.42% |
| Dec 19, 2025 | 16.15 | 16.15 | 16.15 | 16.76 | 16.15 | 0.48% |
| Dec 18, 2025 | 16.07 | 16.07 | 16.07 | 16.68 | 16.07 | 0.66% |
| Dec 17, 2025 | 15.96 | 15.96 | 15.96 | 16.57 | 15.96 | -0.60% |
| Dec 16, 2025 | 16.06 | 16.06 | 16.06 | 16.67 | 16.06 | -0.24% |
| Dec 15, 2025 | 16.10 | 16.10 | 16.10 | 16.71 | 16.10 | 0.06% |
| Dec 12, 2025 | 16.09 | 16.09 | 16.09 | 16.70 | 16.09 | -0.83% |
| Dec 11, 2025 | 16.22 | 16.22 | 16.22 | 16.84 | 16.22 | 0.24% |
| Dec 10, 2025 | 16.19 | 16.19 | 16.19 | 16.80 | 16.19 | 0.78% |
| Dec 9, 2025 | 16.06 | 16.06 | 16.06 | 16.67 | 16.06 | -0.18% |
| Dec 8, 2025 | 16.09 | 16.09 | 16.09 | 16.70 | 16.09 | - |
| Dec 5, 2025 | 16.09 | 16.09 | 16.09 | 16.70 | 16.09 | - |
| Dec 4, 2025 | 16.09 | 16.09 | 16.09 | 16.70 | 16.09 | 0.12% |
| Dec 3, 2025 | 16.07 | 16.07 | 16.07 | 16.68 | 16.07 | 0.36% |