Skip to main content
logo
Fidelity Advisor Freedom 2035 Fund - Class K6 (FHGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
+0.01 (0.06%)
At close: May 27, 2026

FHGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202616.9116.9116.9116.9116.910.06%
May 26, 202616.9016.9016.9016.9016.901.08%
May 22, 202616.7216.7216.7216.7216.720.06%
May 21, 202616.7116.7116.7116.7116.710.42%
May 20, 202616.6416.6416.6416.6416.641.16%
May 19, 202616.4516.4516.4516.4516.45-0.66%
May 18, 202616.5616.5616.5616.5616.56-
May 15, 202616.5616.5616.5616.5616.56-1.63%
May 14, 202617.5417.5417.5417.5416.840.40%
May 13, 202617.4717.4717.4717.4716.770.40%
May 12, 202617.4017.4017.4017.4016.70-0.57%
May 11, 202617.5017.5017.5017.5016.80-
May 8, 202617.5017.5017.5017.5016.800.51%
May 7, 202617.4117.4117.4117.4116.71-0.80%
May 6, 202617.5517.5517.5517.5516.851.62%
May 5, 202617.2717.2717.2717.2716.580.75%
May 4, 202617.1417.1417.1417.1416.45-0.41%
May 1, 202617.2117.2117.2117.2116.52-0.11%
Apr 30, 202617.2317.2317.2317.2316.541.06%
Apr 29, 202617.0517.0517.0517.0516.37-0.29%
Apr 28, 202617.1017.1017.1017.1016.41-0.53%
Apr 27, 202617.1917.1917.1917.1916.50-
Apr 24, 202617.1917.1917.1917.1916.500.59%
Apr 23, 202617.0917.0917.0917.0916.40-0.35%
Apr 22, 202617.1517.1517.1517.1516.460.64%
Apr 21, 202617.0417.0417.0417.0416.36-0.87%
Apr 20, 202617.1917.1917.1917.1916.50-0.29%
Apr 17, 202617.2417.2417.2417.2416.551.06%
Apr 16, 202617.0617.0617.0617.0616.38-0.05%
Apr 15, 202617.0717.0717.0717.0716.38-
Apr 14, 202617.0717.0717.0717.0716.380.82%
Apr 13, 202616.9316.9316.9316.9316.250.71%
Apr 10, 202616.8116.8116.8116.8116.140.06%
Apr 9, 202616.8016.8016.8016.8016.130.24%
Apr 8, 202616.7616.7616.7616.7616.092.57%
Apr 7, 202616.3416.3416.3416.3415.680.13%
Apr 6, 202616.3216.3216.3216.3215.660.31%
Apr 2, 202616.2716.2716.2716.2715.62-0.06%
Apr 1, 202616.2816.2816.2816.2815.630.81%
Mar 31, 202616.1516.1516.1516.1515.502.22%
Mar 30, 202615.8015.8015.8015.8015.17-
Mar 27, 202615.8015.8015.8015.8015.17-0.88%
Mar 26, 202615.9415.9415.9415.9415.30-1.85%
Mar 25, 202616.2416.2416.2416.2415.590.87%
Mar 24, 202616.1016.1016.1016.1015.45-0.37%
Mar 23, 202616.1616.1616.1616.1615.511.38%
Mar 20, 202615.9415.9415.9415.9415.30-1.78%
Mar 19, 202616.2316.2316.2316.2315.58-0.19%
Mar 18, 202616.2616.2616.2616.2615.61-1.10%
Mar 17, 202616.4416.4416.4416.4415.780.37%