Skip to main content
logo
Fidelity Advisor Freedom 2035 K6 (FHGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.19 (1.12%)
At close: Jun 18, 2026

FHGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202616.9616.9616.9616.9616.96-0.70%
Jun 16, 202617.0817.0817.0817.0817.08-0.18%
Jun 15, 202617.1117.1117.1117.1117.111.24%
Jun 12, 202616.9016.9016.9016.9016.900.48%
Jun 11, 202616.8216.8216.8216.8216.822.06%
Jun 10, 202616.4816.4816.4816.4816.48-1.26%
Jun 9, 202616.6916.6916.6916.6916.690.18%
Jun 8, 202616.6616.6616.6616.6616.660.36%
Jun 5, 202616.6016.6016.6016.6016.60-2.47%
Jun 4, 202617.0217.0217.0217.0217.020.35%
Jun 3, 202616.9616.9616.9616.9616.96-0.53%
Jun 2, 202617.0517.0517.0517.0517.050.47%
Jun 1, 202616.9716.9716.9716.9716.970.12%
May 29, 202616.9516.9516.9516.9516.95-0.06%
May 28, 202616.9616.9616.9616.9616.960.30%
May 27, 202616.9116.9116.9116.9116.910.06%
May 26, 202616.9016.9016.9016.9016.901.08%
May 22, 202616.7216.7216.7216.7216.720.06%
May 21, 202616.7116.7116.7116.7116.710.42%
May 20, 202616.6416.6416.6416.6416.641.16%
May 19, 202616.4516.4516.4516.4516.45-0.66%
May 18, 202616.5616.5616.5616.5616.56-
May 15, 202616.5616.5616.5616.5616.56-1.63%
May 14, 202617.5417.5417.5417.5416.840.40%
May 13, 202617.4717.4717.4717.4716.770.40%
May 12, 202617.4017.4017.4017.4016.70-0.57%
May 11, 202617.5017.5017.5017.5016.80-
May 8, 202617.5017.5017.5017.5016.800.51%
May 7, 202617.4117.4117.4117.4116.71-0.80%
May 6, 202617.5517.5517.5517.5516.851.62%
May 5, 202617.2717.2717.2717.2716.580.75%
May 4, 202617.1417.1417.1417.1416.45-0.41%
May 1, 202617.2117.2117.2117.2116.52-0.11%
Apr 30, 202617.2317.2317.2317.2316.541.06%
Apr 29, 202617.0517.0517.0517.0516.37-0.29%
Apr 28, 202617.1017.1017.1017.1016.41-0.53%
Apr 27, 202617.1917.1917.1917.1916.50-
Apr 24, 202617.1917.1917.1917.1916.500.59%
Apr 23, 202617.0917.0917.0917.0916.40-0.35%
Apr 22, 202617.1517.1517.1517.1516.460.64%
Apr 21, 202617.0417.0417.0417.0416.36-0.87%
Apr 20, 202617.1917.1917.1917.1916.50-0.29%
Apr 17, 202617.2417.2417.2417.2416.551.06%
Apr 16, 202617.0617.0617.0617.0616.38-0.05%
Apr 15, 202617.0717.0717.0717.0716.38-
Apr 14, 202617.0717.0717.0717.0716.380.82%
Apr 13, 202616.9316.9316.9316.9316.250.71%
Apr 10, 202616.8116.8116.8116.8116.140.06%
Apr 9, 202616.8016.8016.8016.8016.130.24%
Apr 8, 202616.7616.7616.7616.7616.092.57%