Skip to main content
logo
Fidelity Advisor Freedom 2035 Fund - Class K6 (FHGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.18 (1.06%)
At close: Apr 30, 2026

FHGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.2317.2317.2317.2317.231.06%
Apr 29, 202617.0517.0517.0517.0517.05-0.29%
Apr 28, 202617.1017.1017.1017.1017.10-0.52%
Apr 27, 202617.1917.1917.1917.1917.19-
Apr 24, 202617.1917.1917.1917.1917.190.59%
Apr 23, 202617.0917.0917.0917.0917.09-0.35%
Apr 22, 202617.1517.1517.1517.1517.150.65%
Apr 21, 202617.0417.0417.0417.0417.04-0.87%
Apr 20, 202617.1917.1917.1917.1917.19-0.29%
Apr 17, 202617.2417.2417.2417.2417.241.06%
Apr 16, 202617.0617.0617.0617.0617.06-0.06%
Apr 15, 202617.0717.0717.0717.0717.07-
Apr 14, 202617.0717.0717.0717.0717.070.83%
Apr 13, 202616.9316.9316.9316.9316.930.71%
Apr 10, 202616.8116.8116.8116.8116.810.06%
Apr 9, 202616.8016.8016.8016.8016.800.24%
Apr 8, 202616.7616.7616.7616.7616.762.57%
Apr 7, 202616.3416.3416.3416.3416.340.12%
Apr 6, 202616.3216.3216.3216.3216.320.31%
Apr 2, 202616.2716.2716.2716.2716.27-0.06%
Apr 1, 202616.2816.2816.2816.2816.280.80%
Mar 31, 202616.1516.1516.1516.1516.152.22%
Mar 30, 202615.8015.8015.8015.8015.80-
Mar 27, 202615.8015.8015.8015.8015.80-0.88%
Mar 26, 202615.9415.9415.9415.9415.94-1.85%
Mar 25, 202616.2416.2416.2416.2416.240.87%
Mar 24, 202616.1016.1016.1016.1016.10-0.37%
Mar 23, 202616.1616.1616.1616.1616.161.38%
Mar 20, 202615.9415.9415.9415.9415.94-1.79%
Mar 19, 202616.2316.2316.2316.2316.23-0.18%
Mar 18, 202616.2616.2616.2616.2616.26-1.09%
Mar 17, 202616.4416.4416.4416.4416.440.37%
Mar 16, 202616.3816.3816.3816.3816.381.17%
Mar 13, 202616.1916.1916.1916.1916.19-0.55%
Mar 12, 202616.2816.2816.2816.2816.28-1.33%
Mar 11, 202616.5016.5016.5016.5016.50-0.30%
Mar 10, 202616.5516.5516.5516.5516.55-
Mar 9, 202616.5516.5516.5516.5516.550.79%
Mar 6, 202616.4216.4216.4216.4216.42-0.97%
Mar 5, 202616.5816.5816.5816.5816.58-0.96%
Mar 4, 202616.7416.7416.7416.7416.740.48%
Mar 3, 202616.6616.6616.6616.6616.66-1.65%
Mar 2, 202616.9416.9416.9416.9416.94-0.59%
Feb 27, 202617.0417.0417.0417.0417.04-0.12%
Feb 26, 202617.0617.0617.0617.0617.06-0.18%
Feb 25, 202617.0917.0917.0917.0917.090.47%
Feb 24, 202617.0117.0117.0117.0117.010.53%
Feb 23, 202616.9216.9216.9216.9216.92-0.53%
Feb 20, 202617.0117.0117.0117.0117.010.65%
Feb 19, 202616.9016.9016.9016.9016.90-0.12%