Fidelity Freedom Blend 2040 Fund - Class K6 (FHHDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.47
-0.29 (-2.27%)
Mar 10, 2025, 12:53 PM EST
FHHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.88% |
| Mar 12, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Mar 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Mar 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.27% |
| Mar 7, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Mar 6, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.32% |
| Mar 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.50% |
| Mar 4, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.63% |
| Mar 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.78% |
| Feb 28, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.78% |
| Feb 27, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.31% |
| Feb 26, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Feb 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Feb 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.53% |
| Feb 21, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Feb 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Feb 19, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |
| Feb 18, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Feb 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Feb 13, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00% |
| Feb 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Feb 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Feb 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Feb 7, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.77% |
| Feb 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Feb 5, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.62% |
| Feb 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Feb 3, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.78% |
| Jan 31, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| Jan 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Jan 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Jan 28, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Jan 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.08% |
| Jan 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Jan 23, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Jan 22, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Jan 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.18% |
| Jan 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Jan 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| Jan 15, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.53% |
| Jan 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| Jan 13, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| Jan 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.43% |
| Jan 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Jan 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Jan 6, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Jan 3, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.80% |
| Jan 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Dec 31, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Dec 30, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -3.18% |