Fidelity Freedom Blend 2040 Fund - Class K6 (FHHDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.62
+0.06 (0.44%)
Jun 27, 2025, 4:00 PM EDT
FHHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| Jun 26, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.89% |
| Jun 25, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Jun 24, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.20% |
| Jun 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.68% |
| Jun 20, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Jun 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| Jun 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.75% |
| Jun 16, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Jun 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.19% |
| Jun 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Jun 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Jun 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Jun 9, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Jun 6, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Jun 5, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Jun 4, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Jun 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Jun 2, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| May 30, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| May 29, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| May 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68% |
| May 27, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.39% |
| May 23, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| May 22, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| May 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.22% |
| May 20, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| May 19, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| May 16, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| May 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| May 14, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| May 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| May 12, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.81% |
| May 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| May 8, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.67 | 0.24% |
| May 7, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.64 | 0.08% |
| May 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.63 | -0.31% |
| May 5, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.67 | -0.23% |
| May 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | 1.51% |
| May 1, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | 0.16% |
| Apr 30, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.49 | 0.08% |
| Apr 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.48 | 0.40% |
| Apr 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.44 | 0.32% |
| Apr 25, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.40 | 0.40% |
| Apr 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | 1.64% |
| Apr 23, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.15 | 1.16% |
| Apr 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | 1.77% |
| Apr 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.80 | -1.25% |
| Apr 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | 0.33% |
| Apr 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.91 | -1.07% |