Fidelity Freedom Blend 2040 Fund Class K6 (FHHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
-0.15 (-0.98%)
Jan 30, 2026, 9:30 AM EST
FHHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.86% |
| Feb 4, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Feb 3, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Feb 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| Jan 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.98% |
| Jan 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Jan 28, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Jan 27, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Jan 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Jan 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Jan 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Jan 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Jan 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.39% |
| Jan 16, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Jan 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Jan 14, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| Jan 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Jan 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Jan 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| Jan 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Jan 7, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Jan 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Jan 5, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.88% |
| Jan 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| Dec 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| Dec 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.32% |
| Dec 29, 2025 | 14.76 | 14.76 | 14.76 | 15.10 | 14.76 | -0.20% |
| Dec 26, 2025 | 14.79 | 14.79 | 14.79 | 15.13 | 14.79 | 0.07% |
| Dec 24, 2025 | 14.78 | 14.78 | 14.78 | 15.12 | 14.78 | 0.20% |
| Dec 23, 2025 | 14.75 | 14.75 | 14.75 | 15.09 | 14.75 | 0.47% |
| Dec 22, 2025 | 14.68 | 14.68 | 14.68 | 15.02 | 14.68 | 0.54% |
| Dec 19, 2025 | 14.60 | 14.60 | 14.60 | 14.94 | 14.60 | 0.61% |
| Dec 18, 2025 | 14.52 | 14.52 | 14.52 | 14.85 | 14.51 | 0.75% |
| Dec 17, 2025 | 14.41 | 14.41 | 14.41 | 14.74 | 14.41 | -0.74% |
| Dec 16, 2025 | 14.52 | 14.52 | 14.52 | 14.85 | 14.51 | -0.34% |
| Dec 15, 2025 | 14.56 | 14.56 | 14.56 | 14.90 | 14.56 | 0.07% |
| Dec 12, 2025 | 14.55 | 14.55 | 14.55 | 14.89 | 14.55 | -0.93% |
| Dec 11, 2025 | 14.69 | 14.69 | 14.69 | 15.03 | 14.69 | 0.27% |
| Dec 10, 2025 | 14.65 | 14.65 | 14.65 | 14.99 | 14.65 | 0.87% |
| Dec 9, 2025 | 14.52 | 14.52 | 14.52 | 14.86 | 14.52 | -0.20% |
| Dec 8, 2025 | 14.55 | 14.55 | 14.55 | 14.89 | 14.55 | - |
| Dec 5, 2025 | 14.55 | 14.55 | 14.55 | 14.89 | 14.55 | 0.13% |
| Dec 4, 2025 | 14.53 | 14.53 | 14.53 | 14.87 | 14.53 | 0.07% |
| Dec 3, 2025 | 14.52 | 14.52 | 14.52 | 14.86 | 14.52 | 0.47% |
| Dec 2, 2025 | 14.46 | 14.46 | 14.46 | 14.79 | 14.46 | 0.20% |
| Dec 1, 2025 | 14.43 | 14.43 | 14.43 | 14.76 | 14.43 | -0.47% |
| Nov 28, 2025 | 14.50 | 14.50 | 14.50 | 14.83 | 14.50 | 0.34% |
| Nov 26, 2025 | 14.45 | 14.45 | 14.45 | 14.78 | 14.45 | 0.75% |
| Nov 25, 2025 | 14.34 | 14.34 | 14.34 | 14.67 | 14.34 | 0.89% |
| Nov 24, 2025 | 14.21 | 14.21 | 14.21 | 14.54 | 14.21 | 0.97% |