Fidelity Freedom Blend 2040 Fund - Class K6 (FHHDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.69
+0.02 (0.13%)
May 9, 2025, 4:00 PM EDT
FHHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| May 8, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.67 | 0.24% |
| May 7, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.64 | 0.08% |
| May 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.63 | -0.31% |
| May 5, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.67 | -0.23% |
| May 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | 1.51% |
| May 1, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | 0.16% |
| Apr 30, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.49 | 0.08% |
| Apr 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.48 | 0.40% |
| Apr 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.44 | 0.32% |
| Apr 25, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.40 | 0.40% |
| Apr 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | 1.64% |
| Apr 23, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.15 | 1.16% |
| Apr 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | 1.77% |
| Apr 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.80 | -1.25% |
| Apr 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | 0.33% |
| Apr 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.91 | -1.07% |
| Apr 15, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | 0.25% |
| Apr 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | 0.92% |
| Apr 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.90 | 1.78% |
| Apr 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.69 | -2.49% |
| Apr 9, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | 6.81% |
| Apr 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.22 | -1.22% |
| Apr 7, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.36 | -1.29% |
| Apr 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.51 | -5.08% |
| Apr 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | -3.25% |
| Apr 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.53 | 0.48% |
| Apr 1, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.47 | 0.48% |
| Mar 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | -0.08% |
| Mar 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.43 | -1.26% |
| Mar 27, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.58 | -0.24% |
| Mar 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | -0.94% |
| Mar 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.73 | 0.08% |
| Mar 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.72 | 0.95% |
| Mar 21, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.60 | -0.31% |
| Mar 20, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.64 | -0.31% |
| Mar 19, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.68 | 0.79% |
| Mar 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.58 | -0.55% |
| Mar 17, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.65 | 1.03% |
| Mar 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.52 | 1.69% |
| Mar 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | -0.88% |
| Mar 12, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.43 | 0.56% |
| Mar 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | -0.24% |
| Mar 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | -2.27% |
| Mar 7, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.67 | 0.39% |
| Mar 6, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.62 | -1.32% |
| Mar 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.79 | 1.50% |
| Mar 4, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.60 | -0.63% |
| Mar 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.68 | -0.78% |
| Feb 28, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | 0.78% |