Fidelity Freedom Blend 2040 Fund Class K6 (FHHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.17 (-1.04%)
At close: Jul 7, 2026
FHHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.04% |
| Jul 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |
| Jul 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Jul 1, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.80% |
| Jun 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.68% |
| Jun 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.81% |
| Jun 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| Jun 25, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
| Jun 24, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Jun 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.91% |
| Jun 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Jun 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.31% |
| Jun 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
| Jun 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| Jun 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.50% |
| Jun 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Jun 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2.51% |
| Jun 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.46% |
| Jun 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| Jun 8, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| Jun 5, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.91% |
| Jun 4, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Jun 3, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Jun 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Jun 1, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| May 29, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| May 28, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| May 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| May 26, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.14% |
| May 22, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| May 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| May 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.35% |
| May 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| May 18, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| May 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.78% |
| May 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.91 | 0.44% |
| May 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 15.85 | 0.49% |
| May 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.77 | -0.62% |
| May 11, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.87 | 0.06% |
| May 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.86 | 0.69% |
| May 7, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.75 | -0.92% |
| May 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.89 | 1.88% |
| May 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.60 | 0.89% |
| May 4, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.46 | -0.44% |
| May 1, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.53 | -0.06% |
| Apr 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.54 | 1.35% |
| Apr 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.33 | -0.26% |
| Apr 28, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.37 | -0.57% |
| Apr 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.46 | -0.06% |
| Apr 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.47 | 0.70% |