FHHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	16.02	16.02	16.02	16.02	16.02	0.50%
Jun 11, 2026	15.94	15.94	15.94	15.94	15.94	2.51%
Jun 10, 2026	15.55	15.55	15.55	15.55	15.55	-1.46%
Jun 9, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Jun 8, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
Jun 5, 2026	15.69	15.69	15.69	15.69	15.69	-2.91%
Jun 4, 2026	16.16	16.16	16.16	16.16	16.16	0.31%
Jun 3, 2026	16.11	16.11	16.11	16.11	16.11	-0.56%
Jun 2, 2026	16.20	16.20	16.20	16.20	16.20	0.62%
Jun 1, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
May 29, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
May 28, 2026	16.07	16.07	16.07	16.07	16.07	0.37%
May 27, 2026	16.01	16.01	16.01	16.01	16.01	-
May 26, 2026	16.01	16.01	16.01	16.01	16.01	1.14%
May 22, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
May 21, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
May 20, 2026	15.73	15.73	15.73	15.73	15.73	1.35%
May 19, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
May 18, 2026	15.63	15.63	15.63	15.63	15.63	-
May 15, 2026	15.63	15.63	15.63	15.63	15.63	-1.78%
May 14, 2026	16.20	16.20	16.20	16.20	15.91	0.44%
May 13, 2026	16.13	16.13	16.13	16.13	15.85	0.49%
May 12, 2026	16.05	16.05	16.05	16.05	15.77	-0.62%
May 11, 2026	16.15	16.15	16.15	16.15	15.87	0.06%
May 8, 2026	16.14	16.14	16.14	16.14	15.86	0.69%
May 7, 2026	16.03	16.03	16.03	16.03	15.75	-0.92%
May 6, 2026	16.18	16.18	16.18	16.18	15.89	1.88%
May 5, 2026	15.88	15.88	15.88	15.88	15.60	0.89%
May 4, 2026	15.74	15.74	15.74	15.74	15.46	-0.44%
May 1, 2026	15.81	15.81	15.81	15.81	15.53	-0.06%
Apr 30, 2026	15.82	15.82	15.82	15.82	15.54	1.35%
Apr 29, 2026	15.61	15.61	15.61	15.61	15.33	-0.26%
Apr 28, 2026	15.65	15.65	15.65	15.65	15.37	-0.57%
Apr 27, 2026	15.74	15.74	15.74	15.74	15.46	-0.06%
Apr 24, 2026	15.75	15.75	15.75	15.75	15.47	0.70%
Apr 23, 2026	15.64	15.64	15.64	15.64	15.36	-0.45%
Apr 22, 2026	15.71	15.71	15.71	15.71	15.43	0.77%
Apr 21, 2026	15.59	15.59	15.59	15.59	15.32	-0.95%
Apr 20, 2026	15.74	15.74	15.74	15.74	15.46	-0.25%
Apr 17, 2026	15.78	15.78	15.78	15.78	15.50	1.16%
Apr 16, 2026	15.60	15.60	15.60	15.60	15.32	-
Apr 15, 2026	15.60	15.60	15.60	15.60	15.32	0.12%
Apr 14, 2026	15.58	15.58	15.58	15.58	15.31	0.91%
Apr 13, 2026	15.44	15.44	15.44	15.44	15.17	0.91%
Apr 10, 2026	15.30	15.30	15.30	15.30	15.03	-
Apr 9, 2026	15.30	15.30	15.30	15.30	15.03	0.33%
Apr 8, 2026	15.25	15.25	15.25	15.25	14.98	2.98%
Apr 7, 2026	14.81	14.81	14.81	14.81	14.55	0.06%
Apr 6, 2026	14.80	14.80	14.80	14.80	14.54	0.41%
Apr 2, 2026	14.74	14.74	14.74	14.74	14.48	-0.07%