Fidelity Freedom Blend 2040 Fund Class K6 (FHHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.30 (1.89%)
At close: May 6, 2026
FHHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | - | 1.89% |
| May 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.89% |
| May 4, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| May 1, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
| Apr 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.35% |
| Apr 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| Apr 28, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% |
| Apr 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Apr 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
| Apr 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.45% |
| Apr 22, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| Apr 21, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.95% |
| Apr 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| Apr 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.15% |
| Apr 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Apr 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Apr 14, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |
| Apr 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| Apr 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Apr 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Apr 8, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.97% |
| Apr 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Apr 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Apr 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Apr 1, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.96% |
| Mar 31, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 2.60% |
| Mar 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21% |
| Mar 27, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.04% |
| Mar 26, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.04% |
| Mar 25, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.96% |
| Mar 24, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| Mar 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.60% |
| Mar 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.97% |
| Mar 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Mar 18, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.34% |
| Mar 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Mar 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.36% |
| Mar 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| Mar 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.53% |
| Mar 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Mar 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Mar 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.87% |
| Mar 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.13% |
| Mar 5, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.05% |
| Mar 4, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| Mar 3, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.88% |
| Mar 2, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.58% |
| Feb 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| Feb 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| Feb 25, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |