Skip to main content
logo
Fidelity Freedom Blend 2040 Fund Class K6 (FHHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
0.00 (0.00%)
At close: Aug 26, 2026

FHHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.4316.4316.4316.4316.430.61%
Aug 24, 202616.3316.3316.3316.3316.33-0.49%
Aug 21, 202616.4116.4116.4116.4116.410.55%
Aug 20, 202616.3216.3216.3216.3216.32-0.37%
Aug 19, 202616.3816.3816.3816.3816.380.24%
Aug 18, 202616.3416.3416.3416.3416.34-1.09%
Aug 17, 202616.5216.5216.5216.5216.52-0.12%
Aug 14, 202616.5416.5416.5416.5416.54-0.12%
Aug 13, 202616.5616.5616.5616.5616.560.49%
Aug 12, 202616.4816.4816.4816.4816.480.49%
Aug 11, 202616.4016.4016.4016.4016.40-0.06%
Aug 10, 202616.4116.4116.4116.4116.41-0.24%
Aug 7, 202616.4516.4516.4516.4516.450.73%
Aug 6, 202616.3316.3316.3316.3316.33-0.49%
Aug 5, 202616.4116.4116.4116.4116.41-0.06%
Aug 4, 202616.4216.4216.4216.4216.421.48%
Aug 3, 202616.1816.1816.1816.1816.181.06%
Jul 31, 202616.0116.0116.0116.0116.010.38%
Jul 30, 202615.9515.9515.9515.9515.951.98%
Jul 29, 202615.6415.6415.6415.6415.64-1.26%
Jul 28, 202615.8415.8415.8415.8415.84-0.19%
Jul 27, 202615.8715.8715.8715.8715.870.13%
Jul 24, 202615.8515.8515.8515.8515.85-0.19%
Jul 23, 202615.8815.8815.8815.8815.88-0.81%
Jul 22, 202616.0116.0116.0116.0116.01-0.19%
Jul 21, 202616.0416.0416.0416.0416.041.20%
Jul 20, 202615.8515.8515.8515.8515.85-0.50%
Jul 17, 202615.9315.9315.9315.9315.93-0.69%
Jul 16, 202616.0416.0416.0416.0416.04-0.68%
Jul 15, 202616.1516.1516.1516.1516.150.44%
Jul 14, 202616.0816.0816.0816.0816.080.56%
Jul 13, 202615.9915.9915.9915.9915.99-1.17%
Jul 10, 202616.1816.1816.1816.1816.180.25%
Jul 9, 202616.1416.1416.1416.1416.140.62%
Jul 8, 202616.0416.0416.0416.0416.04-0.43%
Jul 7, 202616.1116.1116.1116.1116.11-1.04%
Jul 6, 202616.2816.2816.2816.2816.280.99%
Jul 2, 202616.1216.1216.1216.1216.120.06%
Jul 1, 202616.1116.1116.1116.1116.11-0.80%
Jun 30, 202616.2416.2416.2416.2416.240.68%
Jun 29, 202616.1316.1316.1316.1316.130.81%
Jun 26, 202616.0016.0016.0016.0016.00-0.44%
Jun 25, 202616.0716.0716.0716.0716.070.56%
Jun 24, 202615.9815.9815.9815.9815.980.19%
Jun 23, 202615.9515.9515.9515.9515.95-1.91%
Jun 22, 202616.2616.2616.2616.2616.26-0.18%
Jun 18, 202616.2916.2916.2916.2916.291.31%
Jun 17, 202616.0816.0816.0816.0816.08-0.74%
Jun 16, 202616.2016.2016.2016.2016.20-0.37%
Jun 15, 202616.2616.2616.2616.2616.261.50%