Fidelity Advisor Freedom Blend 2040 Fund - Class Z (FHHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.20
+0.06 (0.46%)
Jun 4, 2025, 4:00 PM EDT
FHHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Jun 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Jun 3, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Jun 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| May 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| May 29, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| May 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
| May 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.39% |
| May 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| May 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| May 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.15% |
| May 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| May 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| May 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| May 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| May 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| May 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| May 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.82% |
| May 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |
| May 8, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.63 | 0.24% |
| May 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | - |
| May 6, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | -0.31% |
| May 5, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.64 | -0.24% |
| May 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.67 | 1.51% |
| May 1, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.48 | 0.24% |
| Apr 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | - |
| Apr 29, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | 0.40% |
| Apr 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.40 | 0.32% |
| Apr 25, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | 0.48% |
| Apr 24, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.30 | 1.56% |
| Apr 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.11 | 1.16% |
| Apr 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | 1.77% |
| Apr 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.76 | -1.25% |
| Apr 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.91 | 0.33% |
| Apr 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | -1.08% |
| Apr 15, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | 0.25% |
| Apr 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | 0.92% |
| Apr 11, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | 1.79% |
| Apr 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.65 | -2.49% |
| Apr 9, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | 6.84% |
| Apr 8, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.19 | -1.23% |
| Apr 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | -1.30% |
| Apr 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.47 | -5.02% |
| Apr 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.08 | -3.34% |
| Apr 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.50 | 0.48% |
| Apr 1, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.44 | 0.48% |
| Mar 31, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.38 | -0.08% |
| Mar 28, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | -1.27% |
| Mar 27, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.55 | -0.24% |
| Mar 26, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.58 | -0.94% |