Fidelity Advisor Freedom Blend 2040 Fund - Class Z (FHHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.84
-0.15 (-1.25%)
Apr 21, 2025, 4:00 PM EDT
FHHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.16% |
| Apr 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.77% |
| Apr 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.25% |
| Apr 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Apr 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.08% |
| Apr 15, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Apr 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% |
| Apr 11, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.79% |
| Apr 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.49% |
| Apr 9, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 6.84% |
| Apr 8, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.23% |
| Apr 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% |
| Apr 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -5.02% |
| Apr 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -3.34% |
| Apr 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Apr 1, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| Mar 31, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Mar 28, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.27% |
| Mar 27, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Mar 26, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.94% |
| Mar 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Mar 24, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.87% |
| Mar 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Mar 20, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Mar 19, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.79% |
| Mar 18, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.47% |
| Mar 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |
| Mar 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.70% |
| Mar 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.88% |
| Mar 12, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Mar 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Mar 10, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.28% |
| Mar 7, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Mar 6, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.32% |
| Mar 5, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.50% |
| Mar 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| Mar 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.78% |
| Feb 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
| Feb 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.32% |
| Feb 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Feb 25, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Feb 24, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.46% |
| Feb 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Feb 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Feb 19, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Feb 18, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Feb 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Feb 13, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.09% |
| Feb 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% |
| Feb 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |