Fidelity Advisor Freedom Blend 2040 Fund - Class Z (FHHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.84
+0.19 (1.50%)
Mar 5, 2025, 4:00 PM EST
FHHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.88% |
| Mar 12, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Mar 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Mar 10, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.28% |
| Mar 7, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Mar 6, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.32% |
| Mar 5, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.50% |
| Mar 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| Mar 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.78% |
| Feb 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
| Feb 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.32% |
| Feb 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Feb 25, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Feb 24, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.46% |
| Feb 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Feb 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Feb 19, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Feb 18, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Feb 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Feb 13, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.09% |
| Feb 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% |
| Feb 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Feb 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Feb 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Feb 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Feb 5, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Feb 4, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Feb 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
| Jan 31, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.70% |
| Jan 30, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| Jan 29, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Jan 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Jan 27, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.08% |
| Jan 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Jan 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Jan 22, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jan 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.18% |
| Jan 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.64% |
| Jan 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Jan 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.46% |
| Jan 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Jan 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Jan 10, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.44% |
| Jan 8, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Jan 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.79% |
| Jan 6, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.64% |
| Jan 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.80% |
| Jan 2, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Dec 31, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Dec 30, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -3.04% |