Fidelity Advisor Freedom Blend 2040 Fund - Class Z (FHHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
-0.09 (-0.61%)
At close: Mar 13, 2026
FHHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% |
| Mar 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.61% |
| Mar 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Mar 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Mar 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.88% |
| Mar 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.13% |
| Mar 5, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.99% |
| Mar 4, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.60% |
| Mar 3, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.95% |
| Mar 2, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.58% |
| Feb 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| Feb 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Feb 25, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.65% |
| Feb 24, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.59% |
| Feb 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| Feb 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.78% |
| Feb 19, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Feb 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Feb 17, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Feb 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
| Feb 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.10% |
| Feb 11, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Feb 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| Feb 9, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
| Feb 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.94% |
| Feb 5, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.86% |
| Feb 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
| Feb 3, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Feb 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Jan 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.98% |
| Jan 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Jan 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Jan 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
| Jan 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Jan 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Jan 22, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Jan 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
| Jan 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.39% |
| Jan 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Jan 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Jan 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| Jan 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Jan 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Jan 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Jan 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jan 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Jan 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| Jan 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
| Jan 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Dec 31, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |