Fidelity Advisor Freedom Blend 2040 Fund - Class Z (FHHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
-0.13 (-0.86%)
At close: Feb 5, 2026
FHHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.86% |
| Feb 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
| Feb 3, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Feb 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Jan 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.98% |
| Jan 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Jan 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Jan 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
| Jan 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Jan 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Jan 22, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Jan 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
| Jan 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.39% |
| Jan 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Jan 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Jan 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| Jan 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Jan 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Jan 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Jan 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jan 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Jan 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| Jan 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
| Jan 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Dec 31, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
| Dec 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.19% |
| Dec 29, 2025 | 14.71 | 14.71 | 14.71 | 15.04 | 14.71 | -0.20% |
| Dec 26, 2025 | 14.74 | 14.74 | 14.74 | 15.07 | 14.74 | 0.07% |
| Dec 24, 2025 | 14.73 | 14.73 | 14.73 | 15.06 | 14.73 | 0.20% |
| Dec 23, 2025 | 14.70 | 14.70 | 14.70 | 15.03 | 14.70 | 0.40% |
| Dec 22, 2025 | 14.64 | 14.64 | 14.64 | 14.97 | 14.64 | 0.60% |
| Dec 19, 2025 | 14.55 | 14.55 | 14.55 | 14.88 | 14.55 | 0.54% |
| Dec 18, 2025 | 14.47 | 14.47 | 14.47 | 14.80 | 14.47 | 0.82% |
| Dec 17, 2025 | 14.36 | 14.36 | 14.36 | 14.68 | 14.36 | -0.81% |
| Dec 16, 2025 | 14.47 | 14.47 | 14.47 | 14.80 | 14.47 | -0.27% |
| Dec 15, 2025 | 14.51 | 14.51 | 14.51 | 14.84 | 14.51 | 0.07% |
| Dec 12, 2025 | 14.50 | 14.50 | 14.50 | 14.83 | 14.50 | -0.94% |
| Dec 11, 2025 | 14.64 | 14.64 | 14.64 | 14.97 | 14.64 | 0.20% |
| Dec 10, 2025 | 14.61 | 14.61 | 14.61 | 14.94 | 14.61 | 0.95% |
| Dec 9, 2025 | 14.47 | 14.47 | 14.47 | 14.80 | 14.47 | -0.20% |
| Dec 8, 2025 | 14.50 | 14.50 | 14.50 | 14.83 | 14.50 | - |
| Dec 5, 2025 | 14.50 | 14.50 | 14.50 | 14.83 | 14.50 | 0.07% |
| Dec 4, 2025 | 14.49 | 14.49 | 14.49 | 14.82 | 14.49 | 0.14% |
| Dec 3, 2025 | 14.47 | 14.47 | 14.47 | 14.80 | 14.47 | 0.48% |
| Dec 2, 2025 | 14.41 | 14.41 | 14.41 | 14.73 | 14.41 | 0.20% |
| Dec 1, 2025 | 14.38 | 14.38 | 14.38 | 14.70 | 14.38 | -0.54% |
| Nov 28, 2025 | 14.46 | 14.46 | 14.46 | 14.78 | 14.45 | 0.34% |
| Nov 26, 2025 | 14.41 | 14.41 | 14.41 | 14.73 | 14.41 | 0.75% |
| Nov 25, 2025 | 14.30 | 14.30 | 14.30 | 14.62 | 14.30 | 0.90% |
| Nov 24, 2025 | 14.17 | 14.17 | 14.17 | 14.49 | 14.17 | 0.98% |