Fidelity Advisor Freedom Blend 2040 Fund - Class Z (FHHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
+0.14 (0.89%)
At close: May 5, 2026
FHHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.90% |
| May 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.89% |
| May 4, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
| May 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Apr 30, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.35% |
| Apr 29, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.32% |
| Apr 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
| Apr 27, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Apr 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.64% |
| Apr 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38% |
| Apr 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.77% |
| Apr 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.96% |
| Apr 20, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| Apr 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.22% |
| Apr 16, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Apr 15, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Apr 14, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.91% |
| Apr 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.85% |
| Apr 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Apr 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Apr 8, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.91% |
| Apr 7, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Apr 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| Apr 2, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Apr 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.96% |
| Mar 31, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 2.61% |
| Mar 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| Mar 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.04% |
| Mar 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.04% |
| Mar 25, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.96% |
| Mar 24, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Mar 23, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.53% |
| Mar 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.98% |
| Mar 19, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Mar 18, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.28% |
| Mar 17, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Mar 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.30% |
| Mar 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% |
| Mar 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.61% |
| Mar 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Mar 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Mar 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.88% |
| Mar 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.13% |
| Mar 5, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.99% |
| Mar 4, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.60% |
| Mar 3, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.95% |
| Mar 2, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.58% |
| Feb 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| Feb 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Feb 25, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.65% |