Fidelity Advisor Freedom Blend 2040 Fund - Class Z (FHHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
+0.08 (0.50%)
At close: Jun 12, 2026
FHHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Jun 11, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.45% |
| Jun 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.46% |
| Jun 9, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Jun 8, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| Jun 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.86% |
| Jun 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Jun 3, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
| Jun 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.62% |
| Jun 1, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| May 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| May 28, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| May 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| May 26, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.20% |
| May 22, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| May 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| May 20, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.36% |
| May 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.71% |
| May 18, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| May 15, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.82% |
| May 14, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.86 | 0.44% |
| May 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.79 | 0.50% |
| May 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.71 | -0.62% |
| May 11, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.81 | 0.06% |
| May 8, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.80 | 0.69% |
| May 7, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.69 | -0.93% |
| May 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.84 | 1.90% |
| May 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.54 | 0.89% |
| May 4, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.41 | -0.45% |
| May 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.48 | -0.06% |
| Apr 30, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.49 | 1.35% |
| Apr 29, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.28 | -0.32% |
| Apr 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.33 | -0.51% |
| Apr 27, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.41 | -0.06% |
| Apr 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.42 | 0.65% |
| Apr 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.32 | -0.38% |
| Apr 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.38 | 0.77% |
| Apr 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.26 | -0.95% |
| Apr 20, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.41 | -0.32% |
| Apr 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.46 | 1.22% |
| Apr 16, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.27 | - |
| Apr 15, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.27 | 0.12% |
| Apr 14, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.25 | 0.91% |
| Apr 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.11 | 0.85% |
| Apr 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.98 | - |
| Apr 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.98 | 0.40% |
| Apr 8, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 14.92 | 2.91% |
| Apr 7, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.50 | 0.07% |
| Apr 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.49 | 0.41% |
| Apr 2, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.43 | -0.07% |