Fidelity Advisor Freedom Blend 2040 Z (FHHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
+0.01 (0.06%)
At close: Aug 26, 2026
FHHFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Aug 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.49% |
| Aug 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.62% |
| Aug 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.43% |
| Aug 19, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Aug 18, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.09% |
| Aug 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Aug 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| Aug 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
| Aug 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Aug 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Aug 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Aug 7, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| Aug 6, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.49% |
| Aug 5, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Aug 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.49% |
| Aug 3, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.07% |
| Jul 31, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Jul 30, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.99% |
| Jul 29, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.27% |
| Jul 28, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
| Jul 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.13% |
| Jul 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Jul 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.82% |
| Jul 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Jul 21, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.14% |
| Jul 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Jul 17, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.69% |
| Jul 16, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.68% |
| Jul 15, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Jul 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
| Jul 13, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.18% |
| Jul 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Jul 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
| Jul 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.50% |
| Jul 7, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.99% |
| Jul 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00% |
| Jul 2, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Jul 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.80% |
| Jun 30, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.62% |
| Jun 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.88% |
| Jun 26, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
| Jun 25, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.57% |
| Jun 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Jun 23, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.91% |
| Jun 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| Jun 18, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.31% |
| Jun 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.74% |
| Jun 16, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
| Jun 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.50% |