Skip to main content
logo
Fidelity Advisor Freedom Blend 2040 Z (FHHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
-0.17 (-1.06%)
At close: Oct 14, 2026

FHHFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.9015.9015.9015.9015.90-1.06%
Oct 13, 202616.0716.0716.0716.0716.07-
Oct 12, 202616.0716.0716.0716.0716.07-0.31%
Oct 9, 202616.1216.1216.1216.1216.120.75%
Oct 8, 202616.0016.0016.0016.0016.00-0.56%
Oct 7, 202616.0916.0916.0916.0916.09-0.80%
Oct 6, 202616.2216.2216.2216.2216.220.25%
Oct 5, 202616.1816.1816.1816.1816.180.50%
Oct 2, 202616.1016.1016.1016.1016.100.75%
Oct 1, 202615.9815.9815.9815.9815.98-
Sep 30, 202615.9815.9815.9815.9815.98-0.50%
Sep 29, 202616.0616.0616.0616.0616.06-0.06%
Sep 28, 202616.0716.0716.0716.0716.07-0.80%
Sep 25, 202616.2016.2016.2016.2016.200.62%
Sep 24, 202616.1016.1016.1016.1016.10-0.37%
Sep 23, 202616.1616.1616.1616.1616.16-1.16%
Sep 22, 202616.3516.3516.3516.3516.350.12%
Sep 21, 202616.3316.3316.3316.3316.331.30%
Sep 18, 202616.1216.1216.1216.1216.12-0.12%
Sep 17, 202616.1416.1416.1416.1416.141.13%
Sep 16, 202615.9615.9615.9615.9615.96-0.25%
Sep 15, 202616.0016.0016.0016.0016.00-0.44%
Sep 14, 202616.0716.0716.0716.0716.07-0.80%
Sep 11, 202616.2016.2016.2016.2016.200.68%
Sep 10, 202616.0916.0916.0916.0916.09-0.98%
Sep 9, 202616.2516.2516.2516.2516.25-0.67%
Sep 8, 202616.3616.3616.3616.3616.36-0.24%
Sep 4, 202616.4016.4016.4016.4016.400.06%
Sep 3, 202616.3916.3916.3916.3916.390.99%
Sep 2, 202616.2316.2316.2316.2316.230.43%
Sep 1, 202616.1616.1616.1616.1616.16-0.74%
Aug 31, 202616.2816.2816.2816.2816.28-0.37%
Aug 28, 202616.3416.3416.3416.3416.34-0.43%
Aug 27, 202616.4116.4116.4116.4116.410.24%
Aug 26, 202616.3716.3716.3716.3716.370.06%
Aug 25, 202616.3616.3616.3616.3616.360.55%
Aug 24, 202616.2716.2716.2716.2716.27-0.49%
Aug 21, 202616.3516.3516.3516.3516.350.62%
Aug 20, 202616.2516.2516.2516.2516.25-0.43%
Aug 19, 202616.3216.3216.3216.3216.320.25%
Aug 18, 202616.2816.2816.2816.2816.28-1.09%
Aug 17, 202616.4616.4616.4616.4616.46-0.12%
Aug 14, 202616.4816.4816.4816.4816.48-0.12%
Aug 13, 202616.5016.5016.5016.5016.500.55%
Aug 12, 202616.4116.4116.4116.4116.410.43%
Aug 11, 202616.3416.3416.3416.3416.34-0.06%
Aug 10, 202616.3516.3516.3516.3516.35-0.18%
Aug 7, 202616.3816.3816.3816.3816.380.68%
Aug 6, 202616.2716.2716.2716.2716.27-0.49%
Aug 5, 202616.3516.3516.3516.3516.35-0.06%