Fidelity High Income Portfolio (FHIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.79
+0.02 (0.06%)
At close: Feb 17, 2026
FHIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.06% |
| Feb 13, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | - |
| Feb 12, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.03% |
| Feb 11, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - |
| Feb 10, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.14% |
| Feb 9, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.17% |
| Feb 6, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.26% |
| Feb 5, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.12% |
| Feb 4, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| Feb 3, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.09% |
| Feb 2, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.14% |
| Jan 30, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.09% |
| Jan 29, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.12% |
| Jan 28, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.12% |
| Jan 27, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.14% |
| Jan 26, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.03% |
| Jan 23, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.12% |
| Jan 22, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.26% |
| Jan 21, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.14% |
| Jan 20, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.20% |
| Jan 16, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| Jan 15, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.03% |
| Jan 14, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - |
| Jan 13, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.14% |
| Jan 12, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.06% |
| Jan 9, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.12% |
| Jan 8, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.15% |
| Jan 7, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.03% |
| Jan 6, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.12% |
| Jan 5, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.17% |
| Jan 2, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.03% |
| Dec 31, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.15% |
| Dec 30, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| Dec 29, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.06% |
| Dec 26, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.15% |
| Dec 24, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
| Dec 23, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.03% |
| Dec 22, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.03% |
| Dec 19, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.15% |
| Dec 18, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.15% |
| Dec 17, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.15% |
| Dec 16, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| Dec 15, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.09% |
| Dec 12, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.12% |
| Dec 11, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.15% |
| Dec 10, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.15% |
| Dec 9, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - |
| Dec 8, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.09% |
| Dec 5, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.15% |
| Dec 4, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | - |