FHIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2025	32.72	32.72	32.72	32.72	32.72	0.40%
Jun 23, 2025	32.59	32.59	32.59	32.59	32.59	0.31%
Jun 18, 2025	32.49	32.49	32.49	32.49	32.49	0.15%
Jun 17, 2025	32.44	32.44	32.44	32.44	32.44	-0.25%
Jun 16, 2025	32.52	32.52	32.52	32.52	32.52	0.31%
Jun 13, 2025	32.42	32.42	32.42	32.42	32.42	-0.25%
Jun 12, 2025	32.50	32.50	32.50	32.50	32.50	-
Jun 11, 2025	32.50	32.50	32.50	32.50	32.50	0.15%
Jun 10, 2025	32.45	32.45	32.45	32.45	32.45	-
Jun 9, 2025	32.45	32.45	32.45	32.45	32.45	0.06%
Jun 5, 2025	32.43	32.43	32.43	32.43	32.43	0.03%
Jun 4, 2025	32.42	32.42	32.42	32.42	32.42	0.12%
Jun 3, 2025	32.38	32.38	32.38	32.38	32.38	0.94%
Jun 2, 2025	32.08	32.08	32.08	32.08	32.08	0.03%
May 29, 2025	32.07	32.07	32.07	32.07	32.07	0.16%
May 28, 2025	32.02	32.02	32.02	32.02	32.02	-
May 27, 2025	32.02	32.02	32.02	32.02	32.02	0.47%
May 22, 2025	31.87	31.87	31.87	31.87	31.87	-0.13%
May 21, 2025	31.91	31.91	31.91	31.91	31.91	-0.34%
May 20, 2025	32.02	32.02	32.02	32.02	32.02	-
May 19, 2025	32.02	32.02	32.02	32.02	32.02	0.06%
May 16, 2025	32.00	32.00	32.00	32.00	32.00	0.13%
May 15, 2025	31.96	31.96	31.96	31.96	31.96	-0.25%
May 14, 2025	32.04	32.04	32.04	32.04	32.04	-0.09%
May 13, 2025	32.07	32.07	32.07	32.07	32.07	0.12%
May 12, 2025	32.03	32.03	32.03	32.03	32.03	1.07%
May 9, 2025	31.69	31.69	31.69	31.69	31.69	-0.25%
May 8, 2025	31.77	31.77	31.77	31.77	31.77	0.16%
May 7, 2025	31.72	31.72	31.72	31.72	31.72	0.13%
May 6, 2025	31.68	31.68	31.68	31.68	31.68	-0.09%
May 5, 2025	31.71	31.71	31.71	31.71	31.71	0.38%
May 2, 2025	31.59	31.59	31.59	31.59	31.59	-0.19%
May 1, 2025	31.65	31.65	31.65	31.65	31.65	0.29%
Apr 30, 2025	31.56	31.56	31.56	31.56	31.56	-0.38%
Apr 29, 2025	31.68	31.68	31.68	31.68	31.68	-
Apr 28, 2025	31.68	31.68	31.68	31.68	31.68	0.09%
Apr 25, 2025	31.65	31.65	31.65	31.65	31.65	0.35%
Apr 24, 2025	31.54	31.54	31.54	31.54	31.54	0.29%
Apr 23, 2025	31.45	31.45	31.45	31.45	31.45	0.64%
Apr 22, 2025	31.25	31.25	31.25	31.25	31.25	0.42%
Apr 21, 2025	31.12	31.12	31.12	31.12	31.12	-0.32%
Apr 17, 2025	31.22	31.22	31.22	31.22	31.22	0.26%
Apr 16, 2025	31.14	31.14	31.14	31.14	31.14	0.03%
Apr 15, 2025	31.13	31.13	31.13	31.13	31.13	0.26%
Apr 14, 2025	31.05	31.05	31.05	31.05	31.05	1.21%
Apr 11, 2025	30.68	30.68	30.68	30.68	30.68	-0.49%
Apr 10, 2025	30.83	30.83	30.83	30.83	30.83	-0.26%
Apr 9, 2025	30.91	30.91	30.91	30.91	30.91	0.29%
Apr 8, 2025	30.82	30.82	30.82	30.82	30.82	0.13%
Apr 7, 2025	30.78	30.78	30.78	30.78	30.78	-2.16%