Fidelity High Income Portfolio (FHIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.53
+0.04 (0.12%)
At close: Apr 2, 2026
FHIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.12% |
| Apr 1, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.41% |
| Mar 31, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.64% |
| Mar 30, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.03% |
| Mar 27, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.47% |
| Mar 26, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.49% |
| Mar 25, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.26% |
| Mar 24, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.12% |
| Mar 23, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.29% |
| Mar 20, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.35% |
| Mar 19, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.23% |
| Mar 18, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.09% |
| Mar 17, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.26% |
| Mar 16, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.29% |
| Mar 13, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.38% |
| Mar 12, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.46% |
| Mar 11, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.12% |
| Mar 10, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.26% |
| Mar 9, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.03% |
| Mar 6, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.46% |
| Mar 5, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.12% |
| Mar 4, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.26% |
| Mar 3, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.23% |
| Mar 2, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.20% |
| Feb 26, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.11% |
| Feb 25, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.14% |
| Feb 24, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.06% |
| Feb 23, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| Feb 19, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.03% |
| Feb 18, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.11% |
| Feb 17, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.06% |
| Feb 13, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | - |
| Feb 12, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.03% |
| Feb 11, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - |
| Feb 10, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.14% |
| Feb 9, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.43% |
| Feb 5, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.12% |
| Feb 4, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| Feb 3, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.09% |
| Feb 2, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.14% |
| Jan 30, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.09% |
| Jan 29, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.12% |
| Jan 28, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.12% |
| Jan 27, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.14% |
| Jan 26, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.09% |
| Jan 22, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.26% |
| Jan 21, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.14% |
| Jan 20, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.20% |
| Jan 16, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| Jan 15, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.03% |