FHIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.54	35.54	35.54	35.54	35.54	0.03%
Aug 26, 2026	35.53	35.53	35.53	35.53	35.53	-
Aug 25, 2026	35.53	35.53	35.53	35.53	35.53	0.28%
Aug 24, 2026	35.43	35.43	35.43	35.43	35.43	0.03%
Aug 21, 2026	35.42	35.42	35.42	35.42	35.42	0.03%
Aug 20, 2026	35.41	35.41	35.41	35.41	35.41	-0.11%
Aug 19, 2026	35.45	35.45	35.45	35.45	35.45	0.14%
Aug 18, 2026	35.40	35.40	35.40	35.40	35.40	-0.23%
Aug 17, 2026	35.48	35.48	35.48	35.48	35.48	-0.08%
Aug 14, 2026	35.51	35.51	35.51	35.51	35.51	-
Aug 13, 2026	35.51	35.51	35.51	35.51	35.51	0.14%
Aug 12, 2026	35.46	35.46	35.46	35.46	35.46	0.14%
Aug 11, 2026	35.41	35.41	35.41	35.41	35.41	0.03%
Aug 10, 2026	35.40	35.40	35.40	35.40	35.40	-0.08%
Aug 7, 2026	35.43	35.43	35.43	35.43	35.43	0.14%
Aug 6, 2026	35.38	35.38	35.38	35.38	35.38	-
Aug 5, 2026	35.38	35.38	35.38	35.38	35.38	-0.11%
Aug 4, 2026	35.42	35.42	35.42	35.42	35.42	0.40%
Aug 3, 2026	35.28	35.28	35.28	35.28	35.28	0.28%
Jul 31, 2026	35.18	35.18	35.18	35.18	35.18	0.03%
Jul 30, 2026	35.17	35.17	35.17	35.17	35.17	0.14%
Jul 29, 2026	35.12	35.12	35.12	35.12	35.12	-0.11%
Jul 28, 2026	35.16	35.16	35.16	35.16	35.16	-
Jul 27, 2026	35.16	35.16	35.16	35.16	35.16	0.06%
Jul 24, 2026	35.14	35.14	35.14	35.14	35.14	-0.11%
Jul 23, 2026	35.18	35.18	35.18	35.18	35.18	-0.34%
Jul 22, 2026	35.30	35.30	35.30	35.30	35.30	-
Jul 21, 2026	35.30	35.30	35.30	35.30	35.30	-0.11%
Jul 20, 2026	35.34	35.34	35.34	35.34	35.34	0.06%
Jul 17, 2026	35.32	35.32	35.32	35.32	35.32	-0.11%
Jul 16, 2026	35.36	35.36	35.36	35.36	35.36	-0.11%
Jul 15, 2026	35.40	35.40	35.40	35.40	35.40	0.14%
Jul 14, 2026	35.35	35.35	35.35	35.35	35.35	0.03%
Jul 13, 2026	35.34	35.34	35.34	35.34	35.34	-0.08%
Jul 10, 2026	35.37	35.37	35.37	35.37	35.37	-0.11%
Jul 9, 2026	35.41	35.41	35.41	35.41	35.41	0.14%
Jul 8, 2026	35.36	35.36	35.36	35.36	35.36	-0.11%
Jul 7, 2026	35.40	35.40	35.40	35.40	35.40	-0.11%
Jul 6, 2026	35.44	35.44	35.44	35.44	35.44	0.20%
Jul 2, 2026	35.37	35.37	35.37	35.37	35.37	-
Jul 1, 2026	35.37	35.37	35.37	35.37	35.37	-0.11%
Jun 30, 2026	35.41	35.41	35.41	35.41	35.41	0.03%
Jun 29, 2026	35.40	35.40	35.40	35.40	35.40	0.17%
Jun 26, 2026	35.34	35.34	35.34	35.34	35.34	-0.11%
Jun 25, 2026	35.38	35.38	35.38	35.38	35.38	-
Jun 24, 2026	35.38	35.38	35.38	35.38	35.38	0.03%
Jun 23, 2026	35.37	35.37	35.37	35.37	35.37	-0.37%
Jun 22, 2026	35.50	35.50	35.50	35.50	35.50	0.06%
Jun 18, 2026	35.48	35.48	35.48	35.48	35.48	0.03%
Jun 17, 2026	35.47	35.47	35.47	35.47	35.47	-0.11%