FHIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.41	35.41	35.41	35.41	35.41	0.14%
Jul 8, 2026	35.36	35.36	35.36	35.36	35.36	-0.11%
Jul 7, 2026	35.40	35.40	35.40	35.40	35.40	-0.11%
Jul 6, 2026	35.44	35.44	35.44	35.44	35.44	0.20%
Jul 2, 2026	35.37	35.37	35.37	35.37	35.37	-
Jul 1, 2026	35.37	35.37	35.37	35.37	35.37	-0.11%
Jun 30, 2026	35.41	35.41	35.41	35.41	35.41	0.03%
Jun 29, 2026	35.40	35.40	35.40	35.40	35.40	0.17%
Jun 26, 2026	35.34	35.34	35.34	35.34	35.34	-0.11%
Jun 25, 2026	35.38	35.38	35.38	35.38	35.38	-
Jun 24, 2026	35.38	35.38	35.38	35.38	35.38	0.03%
Jun 23, 2026	35.37	35.37	35.37	35.37	35.37	-0.37%
Jun 22, 2026	35.50	35.50	35.50	35.50	35.50	0.06%
Jun 18, 2026	35.48	35.48	35.48	35.48	35.48	0.03%
Jun 17, 2026	35.47	35.47	35.47	35.47	35.47	-0.11%
Jun 16, 2026	35.51	35.51	35.51	35.51	35.51	-0.11%
Jun 15, 2026	35.55	35.55	35.55	35.55	35.55	0.28%
Jun 12, 2026	35.45	35.45	35.45	35.45	35.45	0.14%
Jun 11, 2026	35.40	35.40	35.40	35.40	35.40	0.40%
Jun 10, 2026	35.26	35.26	35.26	35.26	35.26	-0.11%
Jun 9, 2026	35.30	35.30	35.30	35.30	35.30	-
Jun 8, 2026	35.30	35.30	35.30	35.30	35.30	0.06%
Jun 5, 2026	35.28	35.28	35.28	35.28	35.28	-0.37%
Jun 4, 2026	35.41	35.41	35.41	35.41	35.41	0.03%
Jun 3, 2026	35.40	35.40	35.40	35.40	35.40	-0.11%
Jun 2, 2026	35.44	35.44	35.44	35.44	35.44	0.03%
Jun 1, 2026	35.43	35.43	35.43	35.43	35.43	0.03%
May 29, 2026	35.42	35.42	35.42	35.42	35.42	0.03%
May 28, 2026	35.41	35.41	35.41	35.41	35.41	0.11%
May 27, 2026	35.37	35.37	35.37	35.37	35.37	0.03%
May 26, 2026	35.36	35.36	35.36	35.36	35.36	0.31%
May 22, 2026	35.25	35.25	35.25	35.25	35.25	0.11%
May 21, 2026	35.21	35.21	35.21	35.21	35.21	0.14%
May 20, 2026	35.16	35.16	35.16	35.16	35.16	0.26%
May 19, 2026	35.07	35.07	35.07	35.07	35.07	-0.23%
May 18, 2026	35.15	35.15	35.15	35.15	35.15	-0.09%
May 15, 2026	35.18	35.18	35.18	35.18	35.18	-0.34%
May 14, 2026	35.30	35.30	35.30	35.30	35.30	0.14%
May 13, 2026	35.25	35.25	35.25	35.25	35.25	-
May 12, 2026	35.25	35.25	35.25	35.25	35.25	-0.11%
May 11, 2026	35.29	35.29	35.29	35.29	35.29	0.06%
May 8, 2026	35.27	35.27	35.27	35.27	35.27	-
May 7, 2026	35.27	35.27	35.27	35.27	35.27	-0.08%
May 6, 2026	35.30	35.30	35.30	35.30	35.30	0.37%
May 5, 2026	35.17	35.17	35.17	35.17	35.17	0.14%
May 4, 2026	35.12	35.12	35.12	35.12	35.12	-0.20%
May 1, 2026	35.19	35.19	35.19	35.19	35.19	0.14%
Apr 30, 2026	35.14	35.14	35.14	35.14	35.14	0.11%
Apr 29, 2026	35.10	35.10	35.10	35.10	35.10	-0.09%
Apr 28, 2026	35.13	35.13	35.13	35.13	35.13	-0.11%