FHIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.32	34.32	34.32	34.32	34.32	-0.23%
Oct 15, 2026	34.40	34.40	34.40	34.40	34.40	0.38%
Oct 14, 2026	34.27	34.27	34.27	34.27	34.27	-0.49%
Oct 13, 2026	34.44	34.44	34.44	34.44	34.44	-0.23%
Oct 12, 2026	34.52	34.52	34.52	34.52	34.52	0.06%
Oct 9, 2026	34.50	34.50	34.50	34.50	34.50	-
Oct 8, 2026	34.50	34.50	34.50	34.50	34.50	-0.09%
Oct 7, 2026	34.53	34.53	34.53	34.53	34.53	-0.26%
Oct 6, 2026	34.62	34.62	34.62	34.62	34.62	0.29%
Oct 5, 2026	34.52	34.52	34.52	34.52	34.52	-0.20%
Oct 2, 2026	34.59	34.59	34.59	34.59	34.59	0.26%
Oct 1, 2026	34.50	34.50	34.50	34.50	34.50	-0.23%
Sep 30, 2026	34.58	34.58	34.58	34.58	34.58	-0.12%
Sep 29, 2026	34.62	34.62	34.62	34.62	34.62	-0.23%
Sep 28, 2026	34.70	34.70	34.70	34.70	34.70	-0.46%
Sep 25, 2026	34.86	34.86	34.86	34.86	34.86	-0.26%
Sep 24, 2026	34.95	34.95	34.95	34.95	34.95	-0.34%
Sep 23, 2026	35.07	35.07	35.07	35.07	35.07	-0.62%
Sep 22, 2026	35.29	35.29	35.29	35.29	35.29	0.03%
Sep 21, 2026	35.28	35.28	35.28	35.28	35.28	0.31%
Sep 18, 2026	35.17	35.17	35.17	35.17	35.17	-0.23%
Sep 17, 2026	35.25	35.25	35.25	35.25	35.25	0.26%
Sep 16, 2026	35.16	35.16	35.16	35.16	35.16	0.03%
Sep 15, 2026	35.15	35.15	35.15	35.15	35.15	-0.11%
Sep 14, 2026	35.19	35.19	35.19	35.19	35.19	-0.23%
Sep 11, 2026	35.27	35.27	35.27	35.27	35.27	0.14%
Sep 10, 2026	35.22	35.22	35.22	35.22	35.22	-0.34%
Sep 9, 2026	35.34	35.34	35.34	35.34	35.34	-0.23%
Sep 8, 2026	35.42	35.42	35.42	35.42	35.42	-0.08%
Sep 4, 2026	35.45	35.45	35.45	35.45	35.45	0.03%
Sep 3, 2026	35.44	35.44	35.44	35.44	35.44	0.14%
Sep 2, 2026	35.39	35.39	35.39	35.39	35.39	0.14%
Sep 1, 2026	35.34	35.34	35.34	35.34	35.34	-0.25%
Aug 31, 2026	35.43	35.43	35.43	35.43	35.43	-0.06%
Aug 28, 2026	35.45	35.45	35.45	35.45	35.45	-0.25%
Aug 27, 2026	35.54	35.54	35.54	35.54	35.54	0.03%
Aug 26, 2026	35.53	35.53	35.53	35.53	35.53	-
Aug 25, 2026	35.53	35.53	35.53	35.53	35.53	0.28%
Aug 24, 2026	35.43	35.43	35.43	35.43	35.43	0.03%
Aug 21, 2026	35.42	35.42	35.42	35.42	35.42	0.03%
Aug 20, 2026	35.41	35.41	35.41	35.41	35.41	-0.11%
Aug 19, 2026	35.45	35.45	35.45	35.45	35.45	0.14%
Aug 18, 2026	35.40	35.40	35.40	35.40	35.40	-0.23%
Aug 17, 2026	35.48	35.48	35.48	35.48	35.48	-0.08%
Aug 14, 2026	35.51	35.51	35.51	35.51	35.51	-
Aug 13, 2026	35.51	35.51	35.51	35.51	35.51	0.14%
Aug 12, 2026	35.46	35.46	35.46	35.46	35.46	0.14%
Aug 11, 2026	35.41	35.41	35.41	35.41	35.41	0.03%
Aug 10, 2026	35.40	35.40	35.40	35.40	35.40	-0.08%
Aug 7, 2026	35.43	35.43	35.43	35.43	35.43	0.14%