Fidelity Municipal Income Fund (FHIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.86
+0.02 (0.17%)
Jun 5, 2025, 8:09 AM EDT

FHIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202511.8611.8611.8611.8611.860.17%
Jun 3, 202511.8411.8411.8411.8411.84-
Jun 2, 202511.8411.8411.8411.8411.84-0.25%
May 30, 202511.8711.8711.8711.8711.87-0.08%
May 29, 202511.8811.8811.8811.8811.88-
May 28, 202511.8811.8811.8811.8811.88-
May 27, 202511.8811.8811.8811.8811.880.25%
May 23, 202511.8511.8511.8511.8511.850.08%
May 22, 202511.8411.8411.8411.8411.84-0.25%
May 21, 202511.8711.8711.8711.8711.87-0.34%
May 20, 202511.9111.9111.9111.9111.91-
May 19, 202511.9111.9111.9111.9111.91-0.08%
May 16, 202511.9211.9211.9211.9211.92-
May 15, 202511.9211.9211.9211.9211.920.17%
May 14, 202511.9011.9011.9011.9011.90-0.08%
May 13, 202511.9111.9111.9111.9111.91-
May 12, 202511.9111.9111.9111.9111.91-0.17%
May 9, 202511.9311.9311.9311.9311.93-
May 8, 202511.9311.9311.9311.9311.93-
May 7, 202511.9311.9311.9311.9311.930.08%
May 6, 202511.9211.9211.9211.9211.920.08%
May 5, 202511.9111.9111.9111.9111.91-0.08%
May 2, 202511.9211.9211.9211.9211.92-0.17%
May 1, 202511.9411.9411.9411.9411.940.08%
Apr 30, 202511.9311.9311.9311.9311.930.42%
Apr 29, 202511.8811.8811.8811.8811.880.08%
Apr 28, 202511.8711.8711.8711.8711.870.08%
Apr 25, 202511.8611.8611.8611.8611.860.25%
Apr 24, 202511.8311.8311.8311.8311.830.42%
Apr 23, 202511.7811.7811.7811.7811.780.34%
Apr 22, 202511.7411.7411.7411.7411.74-0.17%
Apr 21, 202511.7611.7611.7611.7611.76-0.68%
Apr 17, 202511.8411.8411.8411.8411.840.08%
Apr 16, 202511.8311.8311.8311.8311.830.25%
Apr 15, 202511.8011.8011.8011.8011.800.17%
Apr 14, 202511.7811.7811.7811.7811.780.77%
Apr 11, 202511.6911.6911.6911.6911.69-1.35%
Apr 10, 202511.8511.8511.8511.8511.852.07%
Apr 9, 202511.6111.6111.6111.6111.61-1.44%
Apr 8, 202511.7811.7811.7811.7811.78-1.51%
Apr 7, 202511.9611.9611.9611.9611.96-1.97%
Apr 4, 202512.2012.2012.2012.2012.200.33%
Apr 3, 202512.1612.1612.1612.1612.160.58%
Apr 2, 202512.0912.0912.0912.0912.09-
Apr 1, 202512.0912.0912.0912.0912.090.42%
Mar 31, 202512.0412.0412.0412.0412.040.17%
Mar 28, 202512.0212.0212.0212.0212.020.33%
Mar 27, 202511.9811.9811.9811.9811.98-0.33%
Mar 26, 202512.0212.0212.0212.0212.02-0.58%
Mar 25, 202512.0912.0912.0912.0912.09-0.25%