FHIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	12.35	12.35	12.35	12.35	-	-
Jun 8, 2026	12.35	12.35	12.35	12.35	12.35	0.08%
Jun 5, 2026	12.34	12.34	12.34	12.34	12.34	-0.16%
Jun 4, 2026	12.36	12.36	12.36	12.36	12.36	0.08%
Jun 3, 2026	12.35	12.35	12.35	12.35	12.35	-
Jun 2, 2026	12.35	12.35	12.35	12.35	12.35	0.16%
Jun 1, 2026	12.33	12.33	12.33	12.33	12.33	-
May 29, 2026	12.33	12.33	12.33	12.33	12.33	0.51%
May 28, 2026	12.30	12.30	12.30	12.30	12.27	0.16%
May 27, 2026	12.28	12.28	12.28	12.28	12.25	0.25%
May 26, 2026	12.25	12.25	12.25	12.25	12.22	0.49%
May 22, 2026	12.19	12.19	12.19	12.19	12.16	0.08%
May 21, 2026	12.18	12.18	12.18	12.18	12.15	-
May 20, 2026	12.18	12.18	12.18	12.18	12.15	0.16%
May 19, 2026	12.16	12.16	12.16	12.16	12.13	-0.33%
May 18, 2026	12.20	12.20	12.20	12.20	12.17	-0.08%
May 15, 2026	12.21	12.21	12.21	12.21	12.18	-0.57%
May 14, 2026	12.28	12.28	12.28	12.28	12.25	-
May 13, 2026	12.28	12.28	12.28	12.28	12.25	-0.16%
May 12, 2026	12.30	12.30	12.30	12.30	12.27	-0.24%
May 11, 2026	12.33	12.33	12.33	12.33	12.30	-
May 8, 2026	12.33	12.33	12.33	12.33	12.30	-
May 7, 2026	12.33	12.33	12.33	12.33	12.30	0.07%
May 6, 2026	12.32	12.32	12.32	12.32	12.29	0.16%
May 5, 2026	12.30	12.30	12.30	12.30	12.27	0.08%
May 4, 2026	12.29	12.29	12.29	12.29	12.26	-0.16%
May 1, 2026	12.31	12.31	12.31	12.31	12.28	-
Apr 30, 2026	12.31	12.31	12.31	12.31	12.28	0.27%
Apr 29, 2026	12.31	12.31	12.31	12.31	12.25	-0.16%
Apr 28, 2026	12.33	12.33	12.33	12.33	12.27	-0.16%
Apr 27, 2026	12.35	12.35	12.35	12.35	12.29	-
Apr 24, 2026	12.35	12.35	12.35	12.35	12.29	-
Apr 23, 2026	12.35	12.35	12.35	12.35	12.29	-
Apr 22, 2026	12.35	12.35	12.35	12.35	12.29	-
Apr 21, 2026	12.35	12.35	12.35	12.35	12.29	-0.08%
Apr 20, 2026	12.36	12.36	12.36	12.36	12.30	0.08%
Apr 17, 2026	12.35	12.35	12.35	12.35	12.29	0.24%
Apr 16, 2026	12.32	12.32	12.32	12.32	12.26	-
Apr 15, 2026	12.32	12.32	12.32	12.32	12.26	-0.08%
Apr 14, 2026	12.33	12.33	12.33	12.33	12.27	-
Apr 13, 2026	12.33	12.33	12.33	12.33	12.27	-
Apr 10, 2026	12.33	12.33	12.33	12.33	12.27	-
Apr 9, 2026	12.33	12.33	12.33	12.33	12.27	-
Apr 8, 2026	12.33	12.33	12.33	12.33	12.27	0.57%
Apr 7, 2026	12.26	12.26	12.26	12.26	12.20	0.08%
Apr 6, 2026	12.25	12.25	12.25	12.25	12.19	-
Apr 2, 2026	12.25	12.25	12.25	12.25	12.19	0.16%
Apr 1, 2026	12.23	12.23	12.23	12.23	12.17	0.25%
Mar 31, 2026	12.20	12.20	12.20	12.20	12.14	0.52%
Mar 30, 2026	12.17	12.17	12.17	12.17	12.07	0.25%