FHIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	12.00	12.00	12.00	12.00	12.00	0.33%
Nov 3, 2026	11.96	11.96	11.96	11.96	11.96	-
Nov 2, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
Oct 30, 2026	11.94	11.94	11.94	11.94	11.94	0.63%
Oct 29, 2026	11.90	11.90	11.90	11.90	11.87	-
Oct 28, 2026	11.90	11.90	11.90	11.90	11.87	-
Oct 27, 2026	11.90	11.90	11.90	11.90	11.87	0.08%
Oct 26, 2026	11.89	11.89	11.89	11.89	11.86	0.25%
Oct 23, 2026	11.86	11.86	11.86	11.86	11.83	0.25%
Oct 22, 2026	11.83	11.83	11.83	11.83	11.80	0.85%
Oct 21, 2026	11.73	11.73	11.73	11.73	11.70	0.17%
Oct 20, 2026	11.71	11.71	11.71	11.71	11.68	-0.09%
Oct 19, 2026	11.72	11.72	11.72	11.72	11.69	-0.09%
Oct 16, 2026	11.73	11.73	11.73	11.73	11.70	-
Oct 15, 2026	11.73	11.73	11.73	11.73	11.70	0.86%
Oct 14, 2026	11.63	11.63	11.63	11.63	11.60	-
Oct 13, 2026	11.63	11.63	11.63	11.63	11.60	0.43%
Oct 12, 2026	11.58	11.58	11.58	11.58	11.55	0.09%
Oct 9, 2026	11.57	11.57	11.57	11.57	11.54	0.61%
Oct 8, 2026	11.50	11.50	11.50	11.50	11.47	-
Oct 7, 2026	11.50	11.50	11.50	11.50	11.47	-0.61%
Oct 6, 2026	11.57	11.57	11.57	11.57	11.54	-0.09%
Oct 5, 2026	11.58	11.58	11.58	11.58	11.55	-0.26%
Oct 2, 2026	11.61	11.61	11.61	11.61	11.58	-
Oct 1, 2026	11.61	11.61	11.61	11.61	11.58	0.61%
Sep 30, 2026	11.54	11.54	11.54	11.54	11.51	1.08%
Sep 29, 2026	11.45	11.45	11.45	11.45	11.38	-0.26%
Sep 28, 2026	11.48	11.48	11.48	11.48	11.41	-0.95%
Sep 25, 2026	11.59	11.59	11.59	11.59	11.52	-0.52%
Sep 24, 2026	11.65	11.65	11.65	11.65	11.58	-0.60%
Sep 23, 2026	11.72	11.72	11.72	11.72	11.65	-0.76%
Sep 22, 2026	11.81	11.81	11.81	11.81	11.74	-
Sep 21, 2026	11.81	11.81	11.81	11.81	11.74	-0.09%
Sep 18, 2026	11.82	11.82	11.82	11.82	11.75	-0.25%
Sep 17, 2026	11.85	11.85	11.85	11.85	11.78	0.26%
Sep 16, 2026	11.82	11.82	11.82	11.82	11.75	-
Sep 15, 2026	11.82	11.82	11.82	11.82	11.75	-0.34%
Sep 14, 2026	11.86	11.86	11.86	11.86	11.79	-0.08%
Sep 11, 2026	11.87	11.87	11.87	11.87	11.80	0.17%
Sep 10, 2026	11.85	11.85	11.85	11.85	11.78	-0.83%
Sep 9, 2026	11.95	11.95	11.95	11.95	11.88	-0.42%
Sep 8, 2026	12.00	12.00	12.00	12.00	11.93	-0.08%
Sep 4, 2026	12.01	12.01	12.01	12.01	11.94	-
Sep 3, 2026	12.01	12.01	12.01	12.01	11.94	-
Sep 2, 2026	12.01	12.01	12.01	12.01	11.94	-0.08%
Sep 1, 2026	12.02	12.02	12.02	12.02	11.95	-0.50%
Aug 31, 2026	12.08	12.08	12.08	12.08	12.01	0.13%
Aug 28, 2026	12.10	12.10	12.10	12.10	12.00	-0.08%
Aug 27, 2026	12.11	12.11	12.11	12.11	12.01	-0.08%
Aug 26, 2026	12.12	12.12	12.12	12.12	12.02	-0.17%