FHIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	12.21	12.21	12.21	12.21	-	-
Aug 12, 2026	12.21	12.21	12.21	12.21	12.21	0.08%
Aug 11, 2026	12.20	12.20	12.20	12.20	12.20	-0.08%
Aug 10, 2026	12.21	12.21	12.21	12.21	12.21	-
Aug 7, 2026	12.21	12.21	12.21	12.21	12.21	0.25%
Aug 6, 2026	12.18	12.18	12.18	12.18	12.18	-
Aug 5, 2026	12.18	12.18	12.18	12.18	12.18	0.16%
Aug 4, 2026	12.16	12.16	12.16	12.16	12.16	0.25%
Aug 3, 2026	12.13	12.13	12.13	12.13	12.13	-
Jul 31, 2026	12.13	12.13	12.13	12.13	12.13	0.20%
Jul 30, 2026	12.14	12.14	12.14	12.14	12.11	-0.25%
Jul 29, 2026	12.17	12.17	12.17	12.17	12.14	-0.16%
Jul 28, 2026	12.19	12.19	12.19	12.19	12.16	0.25%
Jul 27, 2026	12.16	12.16	12.16	12.16	12.13	0.25%
Jul 24, 2026	12.13	12.13	12.13	12.13	12.10	0.17%
Jul 23, 2026	12.11	12.11	12.11	12.11	12.08	-0.74%
Jul 22, 2026	12.20	12.20	12.20	12.20	12.17	-0.33%
Jul 21, 2026	12.24	12.24	12.24	12.24	12.21	-0.16%
Jul 20, 2026	12.26	12.26	12.26	12.26	12.23	-0.16%
Jul 17, 2026	12.28	12.28	12.28	12.28	12.25	-0.08%
Jul 16, 2026	12.29	12.29	12.29	12.29	12.26	-0.24%
Jul 15, 2026	12.32	12.32	12.32	12.32	12.29	-0.08%
Jul 14, 2026	12.33	12.33	12.33	12.33	12.30	-
Jul 13, 2026	12.33	12.33	12.33	12.33	12.30	-0.08%
Jul 10, 2026	12.34	12.34	12.34	12.34	12.31	-
Jul 9, 2026	12.34	12.34	12.34	12.34	12.31	-
Jul 8, 2026	12.34	12.34	12.34	12.34	12.31	-0.32%
Jul 7, 2026	12.38	12.38	12.38	12.38	12.35	-0.16%
Jul 6, 2026	12.40	12.40	12.40	12.40	12.37	-
Jul 2, 2026	12.40	12.40	12.40	12.40	12.37	0.08%
Jul 1, 2026	12.39	12.39	12.39	12.39	12.36	-0.08%
Jun 30, 2026	12.40	12.40	12.40	12.40	12.37	0.34%
Jun 29, 2026	12.39	12.39	12.39	12.39	12.32	0.07%
Jun 26, 2026	12.38	12.38	12.38	12.38	12.31	-
Jun 25, 2026	12.38	12.38	12.38	12.38	12.31	0.08%
Jun 24, 2026	12.37	12.37	12.37	12.37	12.30	0.16%
Jun 23, 2026	12.35	12.35	12.35	12.35	12.28	-0.08%
Jun 22, 2026	12.36	12.36	12.36	12.36	12.29	-0.08%
Jun 18, 2026	12.37	12.37	12.37	12.37	12.30	0.08%
Jun 17, 2026	12.36	12.36	12.36	12.36	12.29	0.08%
Jun 16, 2026	12.35	12.35	12.35	12.35	12.28	0.08%
Jun 15, 2026	12.34	12.34	12.34	12.34	12.27	0.08%
Jun 12, 2026	12.33	12.33	12.33	12.33	12.26	-
Jun 11, 2026	12.33	12.33	12.33	12.33	12.26	-
Jun 10, 2026	12.33	12.33	12.33	12.33	12.26	-0.16%
Jun 9, 2026	12.35	12.35	12.35	12.35	12.28	-
Jun 8, 2026	12.35	12.35	12.35	12.35	12.28	0.08%
Jun 5, 2026	12.34	12.34	12.34	12.34	12.27	-0.16%
Jun 4, 2026	12.36	12.36	12.36	12.36	12.29	0.08%
Jun 3, 2026	12.35	12.35	12.35	12.35	12.28	-