FHIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	6.84	6.84	6.84	6.84	6.84	-0.15%
Apr 28, 2026	6.85	6.85	6.85	6.85	6.85	-0.15%
Apr 27, 2026	6.86	6.86	6.86	6.86	6.86	-
Apr 24, 2026	6.86	6.86	6.86	6.86	6.86	0.29%
Apr 23, 2026	6.84	6.84	6.84	6.84	6.84	-0.29%
Apr 22, 2026	6.86	6.86	6.86	6.86	6.86	0.15%
Apr 21, 2026	6.85	6.85	6.85	6.85	6.85	-0.15%
Apr 20, 2026	6.86	6.86	6.86	6.86	6.86	-0.15%
Apr 17, 2026	6.87	6.87	6.87	6.87	6.87	0.29%
Apr 16, 2026	6.85	6.85	6.85	6.85	6.85	-
Apr 15, 2026	6.85	6.85	6.85	6.85	6.85	-
Apr 14, 2026	6.85	6.85	6.85	6.85	6.85	0.29%
Apr 13, 2026	6.83	6.83	6.83	6.83	6.83	0.15%
Apr 10, 2026	6.82	6.82	6.82	6.82	6.82	-0.73%
Apr 9, 2026	6.87	6.87	6.87	6.87	6.84	0.15%
Apr 8, 2026	6.86	6.86	6.86	6.86	6.83	0.59%
Apr 7, 2026	6.82	6.82	6.82	6.82	6.79	-0.15%
Apr 6, 2026	6.83	6.83	6.83	6.83	6.80	0.29%
Apr 2, 2026	6.81	6.81	6.81	6.81	6.78	0.15%
Apr 1, 2026	6.80	6.80	6.80	6.80	6.77	0.29%
Mar 31, 2026	6.78	6.78	6.78	6.78	6.75	0.74%
Mar 30, 2026	6.73	6.73	6.73	6.73	6.70	0.15%
Mar 27, 2026	6.72	6.72	6.72	6.72	6.69	-1.03%
Mar 26, 2026	6.79	6.79	6.79	6.79	6.76	0.30%
Mar 25, 2026	6.77	6.77	6.77	6.77	6.74	-0.15%
Mar 24, 2026	6.78	6.78	6.78	6.78	6.75	-
Mar 23, 2026	6.78	6.78	6.78	6.78	6.75	-0.15%
Mar 20, 2026	6.79	6.79	6.79	6.79	6.76	-0.15%
Mar 19, 2026	6.80	6.80	6.80	6.80	6.77	-0.29%
Mar 18, 2026	6.82	6.82	6.82	6.82	6.79	0.29%
Mar 17, 2026	6.80	6.80	6.80	6.80	6.77	-
Mar 16, 2026	6.80	6.80	6.80	6.80	6.77	-0.15%
Mar 13, 2026	6.81	6.81	6.81	6.81	6.78	-0.44%
Mar 12, 2026	6.84	6.84	6.84	6.84	6.81	-0.15%
Mar 11, 2026	6.85	6.85	6.85	6.85	6.82	-0.15%
Mar 10, 2026	6.86	6.86	6.86	6.86	6.83	-
Mar 9, 2026	6.86	6.86	6.86	6.86	6.80	-0.29%
Mar 6, 2026	6.88	6.88	6.88	6.88	6.82	-0.15%
Mar 5, 2026	6.89	6.89	6.89	6.89	6.83	0.44%
Mar 4, 2026	6.86	6.86	6.86	6.86	6.80	-0.15%
Mar 3, 2026	6.87	6.87	6.87	6.87	6.81	-
Mar 2, 2026	6.87	6.87	6.87	6.87	6.81	-0.29%
Feb 27, 2026	6.89	6.89	6.89	6.89	6.83	-
Feb 26, 2026	6.89	6.89	6.89	6.89	6.83	0.15%
Feb 25, 2026	6.88	6.88	6.88	6.88	6.82	-0.15%
Feb 24, 2026	6.89	6.89	6.89	6.89	6.83	-
Feb 23, 2026	6.89	6.89	6.89	6.89	6.83	-
Feb 20, 2026	6.89	6.89	6.89	6.89	6.83	-
Feb 19, 2026	6.89	6.89	6.89	6.89	6.83	0.15%
Feb 18, 2026	6.88	6.88	6.88	6.88	6.82	-