FHIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.83	32.83	32.83	32.83	32.83	0.06%
Feb 13, 2026	32.81	32.81	32.81	32.81	32.81	-
Feb 12, 2026	32.81	32.81	32.81	32.81	32.81	-
Feb 11, 2026	32.81	32.81	32.81	32.81	32.81	0.03%
Feb 10, 2026	32.80	32.80	32.80	32.80	32.80	0.12%
Feb 9, 2026	32.76	32.76	32.76	32.76	32.76	0.18%
Feb 6, 2026	32.70	32.70	32.70	32.70	32.70	0.25%
Feb 5, 2026	32.62	32.62	32.62	32.62	32.62	-0.09%
Feb 4, 2026	32.65	32.65	32.65	32.65	32.65	-
Feb 3, 2026	32.65	32.65	32.65	32.65	32.65	-0.12%
Feb 2, 2026	32.69	32.69	32.69	32.69	32.69	0.18%
Jan 30, 2026	32.63	32.63	32.63	32.63	32.63	-0.12%
Jan 29, 2026	32.67	32.67	32.67	32.67	32.67	-0.09%
Jan 28, 2026	32.70	32.70	32.70	32.70	32.70	-0.12%
Jan 27, 2026	32.74	32.74	32.74	32.74	32.74	0.15%
Jan 26, 2026	32.69	32.69	32.69	32.69	32.69	0.03%
Jan 23, 2026	32.68	32.68	32.68	32.68	32.68	-0.12%
Jan 22, 2026	32.72	32.72	32.72	32.72	32.72	0.25%
Jan 21, 2026	32.64	32.64	32.64	32.64	32.64	0.15%
Jan 20, 2026	32.59	32.59	32.59	32.59	32.59	-0.21%
Jan 16, 2026	32.66	32.66	32.66	32.66	32.66	0.03%
Jan 15, 2026	32.65	32.65	32.65	32.65	32.65	-
Jan 14, 2026	32.65	32.65	32.65	32.65	32.65	-
Jan 13, 2026	32.65	32.65	32.65	32.65	32.65	0.15%
Jan 12, 2026	32.60	32.60	32.60	32.60	32.60	0.03%
Jan 9, 2026	32.59	32.59	32.59	32.59	32.59	0.15%
Jan 8, 2026	32.54	32.54	32.54	32.54	32.54	0.12%
Jan 7, 2026	32.50	32.50	32.50	32.50	32.50	-
Jan 6, 2026	32.50	32.50	32.50	32.50	32.50	0.15%
Jan 5, 2026	32.45	32.45	32.45	32.45	32.45	0.15%
Jan 2, 2026	32.40	32.40	32.40	32.40	32.40	0.03%
Dec 31, 2025	32.39	32.39	32.39	32.39	32.39	0.15%
Dec 30, 2025	32.34	32.34	32.34	32.34	32.34	-
Dec 29, 2025	32.34	32.34	32.34	32.34	32.34	0.03%
Dec 26, 2025	32.33	32.33	32.33	32.33	32.33	0.15%
Dec 24, 2025	32.28	32.28	32.28	32.28	32.28	0.03%
Dec 23, 2025	32.27	32.27	32.27	32.27	32.27	-
Dec 22, 2025	32.27	32.27	32.27	32.27	32.27	0.03%
Dec 19, 2025	32.26	32.26	32.26	32.26	32.26	0.16%
Dec 18, 2025	32.21	32.21	32.21	32.21	32.21	0.12%
Dec 17, 2025	32.17	32.17	32.17	32.17	32.17	-0.12%
Dec 16, 2025	32.21	32.21	32.21	32.21	32.21	-
Dec 15, 2025	32.21	32.21	32.21	32.21	32.21	-0.09%
Dec 12, 2025	32.24	32.24	32.24	32.24	32.24	-0.12%
Dec 11, 2025	32.28	32.28	32.28	32.28	32.28	0.16%
Dec 10, 2025	32.23	32.23	32.23	32.23	32.23	0.12%
Dec 9, 2025	32.19	32.19	32.19	32.19	32.19	0.03%
Dec 8, 2025	32.18	32.18	32.18	32.18	32.18	-0.09%
Dec 5, 2025	32.21	32.21	32.21	32.21	32.21	0.12%
Dec 4, 2025	32.17	32.17	32.17	32.17	32.17	0.03%