FHIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.58	32.58	32.58	32.58	32.58	0.12%
Apr 1, 2026	32.54	32.54	32.54	32.54	32.54	0.40%
Mar 31, 2026	32.41	32.41	32.41	32.41	32.41	0.65%
Mar 30, 2026	32.20	32.20	32.20	32.20	32.20	0.03%
Mar 27, 2026	32.19	32.19	32.19	32.19	32.19	-0.46%
Mar 26, 2026	32.34	32.34	32.34	32.34	32.34	-0.49%
Mar 25, 2026	32.50	32.50	32.50	32.50	32.50	0.25%
Mar 24, 2026	32.42	32.42	32.42	32.42	32.42	-0.09%
Mar 23, 2026	32.45	32.45	32.45	32.45	32.45	0.28%
Mar 20, 2026	32.36	32.36	32.36	32.36	32.36	-0.34%
Mar 19, 2026	32.47	32.47	32.47	32.47	32.47	-0.25%
Mar 18, 2026	32.55	32.55	32.55	32.55	32.55	-0.09%
Mar 17, 2026	32.58	32.58	32.58	32.58	32.58	0.25%
Mar 16, 2026	32.50	32.50	32.50	32.50	32.50	0.31%
Mar 13, 2026	32.40	32.40	32.40	32.40	32.40	-0.37%
Mar 12, 2026	32.52	32.52	32.52	32.52	32.52	-0.49%
Mar 11, 2026	32.68	32.68	32.68	32.68	32.68	-0.09%
Mar 10, 2026	32.71	32.71	32.71	32.71	32.71	0.25%
Mar 9, 2026	32.63	32.63	32.63	32.63	32.63	0.03%
Mar 6, 2026	32.62	32.62	32.62	32.62	32.62	-0.46%
Mar 5, 2026	32.77	32.77	32.77	32.77	32.77	-0.12%
Mar 4, 2026	32.81	32.81	32.81	32.81	32.81	0.28%
Mar 3, 2026	32.72	32.72	32.72	32.72	32.72	-0.24%
Mar 2, 2026	32.80	32.80	32.80	32.80	32.80	-0.18%
Feb 26, 2026	32.86	32.86	32.86	32.86	32.86	-0.12%
Feb 25, 2026	32.90	32.90	32.90	32.90	32.90	0.12%
Feb 24, 2026	32.86	32.86	32.86	32.86	32.86	-0.06%
Feb 23, 2026	32.88	32.88	32.88	32.88	32.88	0.03%
Feb 19, 2026	32.87	32.87	32.87	32.87	32.87	-
Feb 18, 2026	32.87	32.87	32.87	32.87	32.87	0.12%
Feb 17, 2026	32.83	32.83	32.83	32.83	32.83	0.06%
Feb 13, 2026	32.81	32.81	32.81	32.81	32.81	-
Feb 12, 2026	32.81	32.81	32.81	32.81	32.81	-
Feb 11, 2026	32.81	32.81	32.81	32.81	32.81	0.03%
Feb 10, 2026	32.80	32.80	32.80	32.80	32.80	0.12%
Feb 9, 2026	32.76	32.76	32.76	32.76	32.76	0.43%
Feb 5, 2026	32.62	32.62	32.62	32.62	32.62	-0.09%
Feb 4, 2026	32.65	32.65	32.65	32.65	32.65	-
Feb 3, 2026	32.65	32.65	32.65	32.65	32.65	-0.12%
Feb 2, 2026	32.69	32.69	32.69	32.69	32.69	0.18%
Jan 30, 2026	32.63	32.63	32.63	32.63	32.63	-0.12%
Jan 29, 2026	32.67	32.67	32.67	32.67	32.67	-0.09%
Jan 28, 2026	32.70	32.70	32.70	32.70	32.70	-0.12%
Jan 27, 2026	32.74	32.74	32.74	32.74	32.74	0.15%
Jan 26, 2026	32.69	32.69	32.69	32.69	32.69	-0.09%
Jan 22, 2026	32.72	32.72	32.72	32.72	32.72	0.25%
Jan 21, 2026	32.64	32.64	32.64	32.64	32.64	0.15%
Jan 20, 2026	32.59	32.59	32.59	32.59	32.59	-0.21%
Jan 16, 2026	32.66	32.66	32.66	32.66	32.66	0.03%
Jan 15, 2026	32.65	32.65	32.65	32.65	32.65	-