FHIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.38	33.38	33.38	33.38	33.38	0.12%
Jul 8, 2026	33.34	33.34	33.34	33.34	33.34	-0.09%
Jul 7, 2026	33.37	33.37	33.37	33.37	33.37	-0.12%
Jul 6, 2026	33.41	33.41	33.41	33.41	33.41	0.18%
Jul 2, 2026	33.35	33.35	33.35	33.35	33.35	0.03%
Jul 1, 2026	33.34	33.34	33.34	33.34	33.34	-0.12%
Jun 30, 2026	33.38	33.38	33.38	33.38	33.38	-
Jun 29, 2026	33.38	33.38	33.38	33.38	33.38	0.18%
Jun 26, 2026	33.32	33.32	33.32	33.32	33.32	-0.12%
Jun 25, 2026	33.36	33.36	33.36	33.36	33.36	0.03%
Jun 24, 2026	33.35	33.35	33.35	33.35	33.35	-
Jun 23, 2026	33.35	33.35	33.35	33.35	33.35	-0.36%
Jun 22, 2026	33.47	33.47	33.47	33.47	33.47	0.06%
Jun 18, 2026	33.45	33.45	33.45	33.45	33.45	-
Jun 17, 2026	33.45	33.45	33.45	33.45	33.45	-0.09%
Jun 16, 2026	33.48	33.48	33.48	33.48	33.48	-0.12%
Jun 15, 2026	33.52	33.52	33.52	33.52	33.52	0.30%
Jun 12, 2026	33.42	33.42	33.42	33.42	33.42	0.12%
Jun 11, 2026	33.38	33.38	33.38	33.38	33.38	0.39%
Jun 10, 2026	33.25	33.25	33.25	33.25	33.25	-0.12%
Jun 9, 2026	33.29	33.29	33.29	33.29	33.29	0.03%
Jun 8, 2026	33.28	33.28	33.28	33.28	33.28	0.03%
Jun 5, 2026	33.27	33.27	33.27	33.27	33.27	-0.36%
Jun 4, 2026	33.39	33.39	33.39	33.39	33.39	0.03%
Jun 3, 2026	33.38	33.38	33.38	33.38	33.38	-0.12%
Jun 2, 2026	33.42	33.42	33.42	33.42	33.42	0.03%
Jun 1, 2026	33.41	33.41	33.41	33.41	33.41	0.03%
May 29, 2026	33.40	33.40	33.40	33.40	33.40	-
May 28, 2026	33.40	33.40	33.40	33.40	33.40	0.15%
May 27, 2026	33.35	33.35	33.35	33.35	33.35	-
May 26, 2026	33.35	33.35	33.35	33.35	33.35	0.30%
May 22, 2026	33.25	33.25	33.25	33.25	33.25	0.15%
May 21, 2026	33.20	33.20	33.20	33.20	33.20	0.12%
May 20, 2026	33.16	33.16	33.16	33.16	33.16	0.27%
May 19, 2026	33.07	33.07	33.07	33.07	33.07	-0.24%
May 18, 2026	33.15	33.15	33.15	33.15	33.15	-0.09%
May 15, 2026	33.18	33.18	33.18	33.18	33.18	-0.33%
May 14, 2026	33.29	33.29	33.29	33.29	33.29	0.12%
May 13, 2026	33.25	33.25	33.25	33.25	33.25	0.03%
May 12, 2026	33.24	33.24	33.24	33.24	33.24	-0.12%
May 11, 2026	33.28	33.28	33.28	33.28	33.28	0.03%
May 8, 2026	33.27	33.27	33.27	33.27	33.27	0.03%
May 7, 2026	33.26	33.26	33.26	33.26	33.26	-0.12%
May 6, 2026	33.30	33.30	33.30	33.30	33.30	0.39%
May 5, 2026	33.17	33.17	33.17	33.17	33.17	0.12%
May 4, 2026	33.13	33.13	33.13	33.13	33.13	-0.21%
May 1, 2026	33.20	33.20	33.20	33.20	33.20	0.15%
Apr 30, 2026	33.15	33.15	33.15	33.15	33.15	0.15%
Apr 29, 2026	33.10	33.10	33.10	33.10	33.10	-0.12%
Apr 28, 2026	33.14	33.14	33.14	33.14	33.14	-0.12%