FHIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.49	33.49	33.49	33.49	33.49	-
Aug 26, 2026	33.49	33.49	33.49	33.49	33.49	0.03%
Aug 25, 2026	33.48	33.48	33.48	33.48	33.48	0.27%
Aug 24, 2026	33.39	33.39	33.39	33.39	33.39	0.03%
Aug 21, 2026	33.38	33.38	33.38	33.38	33.38	-
Aug 20, 2026	33.38	33.38	33.38	33.38	33.38	-0.09%
Aug 19, 2026	33.41	33.41	33.41	33.41	33.41	0.12%
Aug 18, 2026	33.37	33.37	33.37	33.37	33.37	-0.21%
Aug 17, 2026	33.44	33.44	33.44	33.44	33.44	-0.09%
Aug 14, 2026	33.47	33.47	33.47	33.47	33.47	-
Aug 13, 2026	33.47	33.47	33.47	33.47	33.47	0.15%
Aug 12, 2026	33.42	33.42	33.42	33.42	33.42	0.15%
Aug 11, 2026	33.37	33.37	33.37	33.37	33.37	-
Aug 10, 2026	33.37	33.37	33.37	33.37	33.37	-0.09%
Aug 7, 2026	33.40	33.40	33.40	33.40	33.40	0.15%
Aug 6, 2026	33.35	33.35	33.35	33.35	33.35	-
Aug 5, 2026	33.35	33.35	33.35	33.35	33.35	-0.09%
Aug 4, 2026	33.38	33.38	33.38	33.38	33.38	0.39%
Aug 3, 2026	33.25	33.25	33.25	33.25	33.25	0.27%
Jul 31, 2026	33.16	33.16	33.16	33.16	33.16	0.03%
Jul 30, 2026	33.15	33.15	33.15	33.15	33.15	0.12%
Jul 29, 2026	33.11	33.11	33.11	33.11	33.11	-0.09%
Jul 28, 2026	33.14	33.14	33.14	33.14	33.14	-
Jul 27, 2026	33.14	33.14	33.14	33.14	33.14	0.06%
Jul 24, 2026	33.12	33.12	33.12	33.12	33.12	-0.12%
Jul 23, 2026	33.16	33.16	33.16	33.16	33.16	-0.36%
Jul 22, 2026	33.28	33.28	33.28	33.28	33.28	0.03%
Jul 21, 2026	33.27	33.27	33.27	33.27	33.27	-0.12%
Jul 20, 2026	33.31	33.31	33.31	33.31	33.31	0.03%
Jul 17, 2026	33.30	33.30	33.30	33.30	33.30	-0.09%
Jul 16, 2026	33.33	33.33	33.33	33.33	33.33	-0.12%
Jul 15, 2026	33.37	33.37	33.37	33.37	33.37	0.15%
Jul 14, 2026	33.32	33.32	33.32	33.32	33.32	-
Jul 13, 2026	33.32	33.32	33.32	33.32	33.32	-0.09%
Jul 10, 2026	33.35	33.35	33.35	33.35	33.35	-0.09%
Jul 9, 2026	33.38	33.38	33.38	33.38	33.38	0.12%
Jul 8, 2026	33.34	33.34	33.34	33.34	33.34	-0.09%
Jul 7, 2026	33.37	33.37	33.37	33.37	33.37	-0.12%
Jul 6, 2026	33.41	33.41	33.41	33.41	33.41	0.18%
Jul 2, 2026	33.35	33.35	33.35	33.35	33.35	0.03%
Jul 1, 2026	33.34	33.34	33.34	33.34	33.34	-0.12%
Jun 30, 2026	33.38	33.38	33.38	33.38	33.38	-
Jun 29, 2026	33.38	33.38	33.38	33.38	33.38	0.18%
Jun 26, 2026	33.32	33.32	33.32	33.32	33.32	-0.12%
Jun 25, 2026	33.36	33.36	33.36	33.36	33.36	0.03%
Jun 24, 2026	33.35	33.35	33.35	33.35	33.35	-
Jun 23, 2026	33.35	33.35	33.35	33.35	33.35	-0.36%
Jun 22, 2026	33.47	33.47	33.47	33.47	33.47	0.06%
Jun 18, 2026	33.45	33.45	33.45	33.45	33.45	-
Jun 17, 2026	33.45	33.45	33.45	33.45	33.45	-0.09%