FHIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.33	32.33	32.33	32.33	32.33	-0.25%
Oct 15, 2026	32.41	32.41	32.41	32.41	32.41	0.40%
Oct 14, 2026	32.28	32.28	32.28	32.28	32.28	-0.49%
Oct 13, 2026	32.44	32.44	32.44	32.44	32.44	-0.25%
Oct 12, 2026	32.52	32.52	32.52	32.52	32.52	0.03%
Oct 9, 2026	32.51	32.51	32.51	32.51	32.51	0.03%
Oct 8, 2026	32.50	32.50	32.50	32.50	32.50	-0.12%
Oct 7, 2026	32.54	32.54	32.54	32.54	32.54	-0.21%
Oct 6, 2026	32.61	32.61	32.61	32.61	32.61	0.25%
Oct 5, 2026	32.53	32.53	32.53	32.53	32.53	-0.18%
Oct 2, 2026	32.59	32.59	32.59	32.59	32.59	0.25%
Oct 1, 2026	32.51	32.51	32.51	32.51	32.51	-0.21%
Sep 30, 2026	32.58	32.58	32.58	32.58	32.58	-0.12%
Sep 29, 2026	32.62	32.62	32.62	32.62	32.62	-0.24%
Sep 28, 2026	32.70	32.70	32.70	32.70	32.70	-0.46%
Sep 25, 2026	32.85	32.85	32.85	32.85	32.85	-0.24%
Sep 24, 2026	32.93	32.93	32.93	32.93	32.93	-0.36%
Sep 23, 2026	33.05	33.05	33.05	33.05	33.05	-0.60%
Sep 22, 2026	33.25	33.25	33.25	33.25	33.25	0.03%
Sep 21, 2026	33.24	33.24	33.24	33.24	33.24	0.30%
Sep 18, 2026	33.14	33.14	33.14	33.14	33.14	-0.24%
Sep 17, 2026	33.22	33.22	33.22	33.22	33.22	0.27%
Sep 16, 2026	33.13	33.13	33.13	33.13	33.13	-
Sep 15, 2026	33.13	33.13	33.13	33.13	33.13	-0.09%
Sep 14, 2026	33.16	33.16	33.16	33.16	33.16	-0.21%
Sep 11, 2026	33.23	33.23	33.23	33.23	33.23	0.12%
Sep 10, 2026	33.19	33.19	33.19	33.19	33.19	-0.33%
Sep 9, 2026	33.30	33.30	33.30	33.30	33.30	-0.24%
Sep 8, 2026	33.38	33.38	33.38	33.38	33.38	-0.06%
Sep 4, 2026	33.40	33.40	33.40	33.40	33.40	-
Sep 3, 2026	33.40	33.40	33.40	33.40	33.40	0.15%
Sep 2, 2026	33.35	33.35	33.35	33.35	33.35	0.12%
Sep 1, 2026	33.31	33.31	33.31	33.31	33.31	-0.24%
Aug 31, 2026	33.39	33.39	33.39	33.39	33.39	-0.06%
Aug 28, 2026	33.41	33.41	33.41	33.41	33.41	-0.24%
Aug 27, 2026	33.49	33.49	33.49	33.49	33.49	-
Aug 26, 2026	33.49	33.49	33.49	33.49	33.49	0.03%
Aug 25, 2026	33.48	33.48	33.48	33.48	33.48	0.27%
Aug 24, 2026	33.39	33.39	33.39	33.39	33.39	0.03%
Aug 21, 2026	33.38	33.38	33.38	33.38	33.38	-
Aug 20, 2026	33.38	33.38	33.38	33.38	33.38	-0.09%
Aug 19, 2026	33.41	33.41	33.41	33.41	33.41	0.12%
Aug 18, 2026	33.37	33.37	33.37	33.37	33.37	-0.21%
Aug 17, 2026	33.44	33.44	33.44	33.44	33.44	-0.09%
Aug 14, 2026	33.47	33.47	33.47	33.47	33.47	-
Aug 13, 2026	33.47	33.47	33.47	33.47	33.47	0.15%
Aug 12, 2026	33.42	33.42	33.42	33.42	33.42	0.15%
Aug 11, 2026	33.37	33.37	33.37	33.37	33.37	-
Aug 10, 2026	33.37	33.37	33.37	33.37	33.37	-0.09%
Aug 7, 2026	33.40	33.40	33.40	33.40	33.40	0.15%