FHJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	12.92	12.92	12.92	12.92	12.92	0.16%
Jul 1, 2025	12.90	12.90	12.90	12.90	12.90	-
Jun 30, 2025	12.90	12.90	12.90	12.90	12.90	0.31%
Jun 27, 2025	12.86	12.86	12.86	12.86	12.86	0.31%
Jun 26, 2025	12.82	12.82	12.82	12.82	12.82	0.79%
Jun 25, 2025	12.72	12.72	12.72	12.72	12.72	-0.08%
Jun 24, 2025	12.73	12.73	12.73	12.73	12.73	1.03%
Jun 23, 2025	12.60	12.60	12.60	12.60	12.60	0.64%
Jun 20, 2025	12.52	12.52	12.52	12.52	12.52	-0.24%
Jun 18, 2025	12.55	12.55	12.55	12.55	12.55	0.08%
Jun 17, 2025	12.54	12.54	12.54	12.54	12.54	-0.56%
Jun 16, 2025	12.61	12.61	12.61	12.61	12.61	0.56%
Jun 13, 2025	12.54	12.54	12.54	12.54	12.54	-1.03%
Jun 12, 2025	12.67	12.67	12.67	12.67	12.67	0.32%
Jun 11, 2025	12.63	12.63	12.63	12.63	12.63	0.08%
Jun 10, 2025	12.62	12.62	12.62	12.62	12.62	0.24%
Jun 9, 2025	12.59	12.59	12.59	12.59	12.59	0.24%
Jun 6, 2025	12.56	12.56	12.56	12.56	12.56	0.24%
Jun 5, 2025	12.53	12.53	12.53	12.53	12.53	-0.16%
Jun 4, 2025	12.55	12.55	12.55	12.55	12.55	0.48%
Jun 3, 2025	12.49	12.49	12.49	12.49	12.49	0.24%
Jun 2, 2025	12.46	12.46	12.46	12.46	12.46	0.32%
May 30, 2025	12.42	12.42	12.42	12.42	12.42	-0.08%
May 29, 2025	12.43	12.43	12.43	12.43	12.43	0.40%
May 28, 2025	12.38	12.38	12.38	12.38	12.38	-0.56%
May 27, 2025	12.45	12.45	12.45	12.45	12.45	1.22%
May 23, 2025	12.30	12.30	12.30	12.30	12.30	-0.08%
May 22, 2025	12.31	12.31	12.31	12.31	12.31	0.08%
May 21, 2025	12.30	12.30	12.30	12.30	12.30	-1.13%
May 20, 2025	12.44	12.44	12.44	12.44	12.44	-0.08%
May 19, 2025	12.45	12.45	12.45	12.45	12.45	0.24%
May 16, 2025	12.42	12.42	12.42	12.42	12.42	0.32%
May 15, 2025	12.38	12.38	12.38	12.38	12.38	0.57%
May 14, 2025	12.31	12.31	12.31	12.31	12.31	-0.16%
May 13, 2025	12.33	12.33	12.33	12.33	12.33	0.41%
May 12, 2025	12.28	12.28	12.28	12.28	12.28	1.49%
May 9, 2025	12.10	12.10	12.10	12.10	12.10	-0.58%
May 8, 2025	12.17	12.17	12.17	12.17	12.09	0.16%
May 7, 2025	12.15	12.15	12.15	12.15	12.07	0.08%
May 6, 2025	12.14	12.14	12.14	12.14	12.06	-0.25%
May 5, 2025	12.17	12.17	12.17	12.17	12.09	-0.25%
May 2, 2025	12.20	12.20	12.20	12.20	12.12	1.16%
May 1, 2025	12.06	12.06	12.06	12.06	11.98	0.17%
Apr 30, 2025	12.04	12.04	12.04	12.04	11.96	-
Apr 29, 2025	12.04	12.04	12.04	12.04	11.96	0.33%
Apr 28, 2025	12.00	12.00	12.00	12.00	11.92	0.33%
Apr 25, 2025	11.96	11.96	11.96	11.96	11.88	0.42%
Apr 24, 2025	11.91	11.91	11.91	11.91	11.83	1.36%
Apr 23, 2025	11.75	11.75	11.75	11.75	11.67	1.03%
Apr 22, 2025	11.63	11.63	11.63	11.63	11.55	1.48%