Fidelity Freedom Blend 2035 Fund - Class K6 (FHJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
+0.11 (0.85%)
Jul 23, 2025, 4:00 PM EDT

FHJDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202513.0513.0513.0513.0513.05-0.38%
Jul 25, 202513.1013.1013.1013.1013.100.15%
Jul 24, 202513.0813.0813.0813.0813.08-0.30%
Jul 23, 202513.1213.1213.1213.1213.120.85%
Jul 22, 202513.0113.0113.0113.0113.010.23%
Jul 21, 202512.9812.9812.9812.9812.980.31%
Jul 18, 202512.9412.9412.9412.9412.94-0.08%
Jul 17, 202512.9512.9512.9512.9512.950.47%
Jul 16, 202512.8912.8912.8912.8912.890.31%
Jul 15, 202512.8512.8512.8512.8512.85-0.46%
Jul 14, 202512.9112.9112.9112.9112.910.08%
Jul 11, 202512.9012.9012.9012.9012.90-0.62%
Jul 10, 202512.9812.9812.9812.9812.980.15%
Jul 9, 202512.9612.9612.9612.9612.960.54%
Jul 8, 202512.8912.8912.8912.8912.890.16%
Jul 7, 202512.8712.8712.8712.8712.87-0.69%
Jul 3, 202512.9612.9612.9612.9612.960.31%
Jul 2, 202512.9212.9212.9212.9212.920.16%
Jul 1, 202512.9012.9012.9012.9012.90-
Jun 30, 202512.9012.9012.9012.9012.900.31%
Jun 27, 202512.8612.8612.8612.8612.860.31%
Jun 26, 202512.8212.8212.8212.8212.820.79%
Jun 25, 202512.7212.7212.7212.7212.72-0.08%
Jun 24, 202512.7312.7312.7312.7312.731.03%
Jun 23, 202512.6012.6012.6012.6012.600.64%
Jun 20, 202512.5212.5212.5212.5212.52-0.24%
Jun 18, 202512.5512.5512.5512.5512.550.08%
Jun 17, 202512.5412.5412.5412.5412.54-0.56%
Jun 16, 202512.6112.6112.6112.6112.610.56%
Jun 13, 202512.5412.5412.5412.5412.54-1.03%
Jun 12, 202512.6712.6712.6712.6712.670.32%
Jun 11, 202512.6312.6312.6312.6312.630.08%
Jun 10, 202512.6212.6212.6212.6212.620.24%
Jun 9, 202512.5912.5912.5912.5912.590.24%
Jun 6, 202512.5612.5612.5612.5612.560.24%
Jun 5, 202512.5312.5312.5312.5312.53-0.16%
Jun 4, 202512.5512.5512.5512.5512.550.48%
Jun 3, 202512.4912.4912.4912.4912.490.24%
Jun 2, 202512.4612.4612.4612.4612.460.32%
May 30, 202512.4212.4212.4212.4212.42-0.08%
May 29, 202512.4312.4312.4312.4312.430.40%
May 28, 202512.3812.3812.3812.3812.38-0.56%
May 27, 202512.4512.4512.4512.4512.451.22%
May 23, 202512.3012.3012.3012.3012.30-0.08%
May 22, 202512.3112.3112.3112.3112.310.08%
May 21, 202512.3012.3012.3012.3012.30-1.13%
May 20, 202512.4412.4412.4412.4412.44-0.08%
May 19, 202512.4512.4512.4512.4512.450.24%
May 16, 202512.4212.4212.4212.4212.420.32%
May 15, 202512.3812.3812.3812.3812.380.57%