Fidelity Freedom Blend 2035 Fund - Class K6 (FHJDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.42
-0.01 (-0.08%)
May 30, 2025, 4:00 PM EDT
FHJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Jun 4, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Jun 3, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Jun 2, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| May 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| May 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| May 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| May 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.22% |
| May 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| May 22, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| May 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.13% |
| May 20, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| May 19, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| May 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| May 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| May 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| May 13, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| May 12, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.49% |
| May 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| May 8, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.09 | 0.16% |
| May 7, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.07 | 0.08% |
| May 6, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.06 | -0.25% |
| May 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.09 | -0.25% |
| May 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | 1.16% |
| May 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | 0.17% |
| Apr 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.96 | - |
| Apr 29, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.96 | 0.33% |
| Apr 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | 0.33% |
| Apr 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.88 | 0.42% |
| Apr 24, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.83 | 1.36% |
| Apr 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.67 | 1.03% |
| Apr 22, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.55 | 1.48% |
| Apr 21, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.38 | -1.12% |
| Apr 17, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.51 | 0.26% |
| Apr 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.48 | -0.86% |
| Apr 15, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.58 | 0.34% |
| Apr 14, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.54 | 0.87% |
| Apr 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.44 | 1.41% |
| Apr 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.28 | -2.15% |
| Apr 9, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.53 | 5.55% |
| Apr 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.93 | -1.17% |
| Apr 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.06 | -1.33% |
| Apr 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.20 | -4.08% |
| Apr 3, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.68 | -2.65% |
| Apr 2, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | 0.42% |
| Apr 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | 0.50% |
| Mar 31, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | -0.08% |
| Mar 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.90 | -0.91% |
| Mar 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | -0.17% |
| Mar 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.03 | -0.90% |