Fidelity Freedom Blend 2035 Fund - Class K6 (FHJDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.96
+0.05 (0.42%)
Apr 25, 2025, 4:00 PM EDT
FHJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| Apr 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Apr 24, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.36% |
| Apr 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.03% |
| Apr 22, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.48% |
| Apr 21, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.12% |
| Apr 17, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Apr 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.86% |
| Apr 15, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Apr 14, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.87% |
| Apr 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.41% |
| Apr 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.15% |
| Apr 9, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 5.55% |
| Apr 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.17% |
| Apr 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.33% |
| Apr 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -4.08% |
| Apr 3, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.65% |
| Apr 2, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Apr 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Mar 31, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Mar 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |
| Mar 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Mar 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.90% |
| Mar 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Mar 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| Mar 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Mar 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| Mar 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Mar 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% |
| Mar 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% |
| Mar 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.35% |
| Mar 13, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.67% |
| Mar 12, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.50% |
| Mar 11, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Mar 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.73% |
| Mar 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Mar 6, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.06% |
| Mar 5, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.07% |
| Mar 4, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.49% |
| Mar 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.65% |
| Feb 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.74% |
| Feb 27, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.14% |
| Feb 26, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Feb 25, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Feb 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.05% |
| Feb 21, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Feb 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Feb 19, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Feb 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Feb 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |